WhatToFarm
/
Get started
12 Swap

Info about COIN-SEAWATER pair

Price USD
$0.0001521
Price
0.08105 SEAWATER
TVL
$1,505.8
MKT CAP
$171K
5m
0%
1h
0%
4h
2.08%
24h
-10.67%
Share
TXNS
129
Buys
20
Sells
109
Volume
11
Telegram price alerts
Pair:
0xD1D6bb059c97295F7437AD423111047cBCdDf4C6
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
SEAWATER:
0x84a162dfA5D818151bd8c8e804DaE8cd96A0E15d
Pooled COIN:
1.74M
Pooled SEAWATER:
$661,486.59

COIN/SEAWATER price stats on Ronin

As of November 9, 2026, the current price of COIN token on DEX Katana V3 is $0.0001521. COIN price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $10.73. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $171,015.22. The liquidity pool contract is 0xD1D6bb059c97295F7437AD423111047cBCdDf4C6 with total value locked (TVL) of $1,505.80. The COIN/SEAWATER trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/SEAWATER with the contract address 0xD1D6bb059c97295F7437AD423111047cBCdDf4C6 is $1,505.80.

The total transactions of COIN/SEAWATER is 129 in the last 24 hours, 20 of which are buy transactions, and 109 are sales transactions.

COIN/SEAWATER pool has a trading volume of $10.73 in the last 24 hours.

The exchange rate of 1 COIN to SEAWATER is 0.08105, captured at 4:26 AM UTC.

The price of converting 1 COIN to USD is $0.0001521 today.

COIN-SEAWATER price chart

DateTime
Price $
Price SEAWATER
MakerTXN
11/09/20264:25:07 AMbuy$0.4025$0.0001521214.50.081052,646.47
0x7A8...944A
0xe2...b821
11/09/20264:03:55 AMbuy$0.001829$0.00015210.9750.0810412.03
0x23c...E0E8
0x36...b8d0
11/09/20264:02:01 AMsell$0.001914$0.000152110.0794312.58
0x791...7475
0x95...7bc8
11/09/20263:13:09 AMsell$0.001914$0.00015210.0794312.58
0x7A8...944A
0x07...bc12
11/09/20263:09:51 AMsell$0.5522$0.000152288.520.079433,631.94
0x7A8...944A
0x7b...926d
11/09/20262:55:21 AMsell$0.5188$0.000152271.120.079443,412.5
0x23c...E0E8
0x1b...240f
11/09/20262:39:01 AMsell$0.0574$0.000152300.07945377.57
0x376...3568
0xcd...38df
11/09/20262:26:03 AMsell$0.04592$0.000152240.07945302.05
0x7A8...944A
0x9d...438b
11/09/20262:24:23 AMsell$0.07271$0.000152380.07945478.24
0x376...3568
0x64...ff0c
11/09/20261:44:29 AMsell$0.0375$0.000149200.07945251.7
0x791...7475
0xa9...bcaa
11/09/20261:35:25 AMsell$0.0003135$0.0001490.16720.079452.1
0x7A8...944A
0x95...f623
11/09/20261:10:29 AMbuy$0.1128$0.00014961.370.08107757.07
0x23c...E0E8
0x98...dce4
11/09/20261:02:15 AMsell$0.001875$0.00014910.0794512.58
0x376...3568
0x20...696d
11/09/202612:55:11 AMsell$0.07264$0.00014938.730.07945487.5
0x7A8...944A
0xbc...8d05
11/09/202612:52:39 AMbuy$0.001792$0.0001490.9750.0810712.02
0x7A8...944A
0x43...bdc2
11/09/202612:44:39 AMsell$0.0375$0.000149200.07945251.7
0x744...5dd1
0xda...9c2a
11/09/202612:39:41 AMsell$0.1119$0.00014959.680.07945751.07
0x7A8...944A
0x82...a91f
11/09/202612:39:23 AMsell$0.04277$0.00014922.80.07946287.02
0x23c...E0E8
0x79...8a11
11/08/202611:56:57 PMsell$0.01722$0.00015290.07946113.26
0x744...5dd1
0xf4...3227
11/08/202611:46:03 PMbuy$0.3693$0.000152196.870.081072,428.46
0x744...5dd1
0xe8...68c6