- WhatToFarm
- Ronin
- Katana V3
- SBTC-WRON LPs
Info about SBTC-WRON pair
- Pooled SBTC:
- 806,241.15
- Pooled WRON:
- $1,893.63
SBTC/WRON price stats on Ronin
As of April 2, 2025, the current price of SBTC token on DEX Katana V3 is $0.001025. SBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBTC token contract is 0x951F8602601d22cf294bb15509563DD598Bc2F3b with a market cap $21,530.37. The liquidity pool contract is 0x80549D8e5a62916f51a423982acFE3839299a98F with total value locked (TVL) of $2,121.49. The SBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SBTC/WRON now?
The current liquidity of SBTC/WRON with the contract address 0x80549D8e5a62916f51a423982acFE3839299a98F is $2,121.49.
How many transactions are there in the SBTC/WRON pool in the last 24 hours?
The total transactions of SBTC/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBTC/WRON pool in the last 24 hours?
SBTC/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBTC to WRON?
The exchange rate of 1 SBTC to WRON is 0.001499, captured at 1:46 AM UTC.
How much is 1 SBTC in dollars?
The price of converting 1 SBTC to USD is $0.001025 today.
SBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:25:38 AM | buy | $0.006838 | $0.001025 | 0.01 | 0.001499 | 6.66 | 0x11...36e3 | |
| 03/30/2025 | 3:17:29 AM | sell | $368.83 | $0.001171 | 515.16 | 0.001635 | 314,939.07 | 0x84...01a5 | |
| 03/30/2025 | 3:15:41 AM | sell | $132.92 | $0.001329 | 185.66 | 0.001856 | 100,000 | 0x16...1dae | |
| 03/30/2025 | 3:14:59 AM | sell | $142.14 | $0.001421 | 198.54 | 0.001985 | 100,000 | 0x50...154c | |
| 03/30/2025 | 3:13:29 AM | sell | $152.36 | $0.001523 | 212.81 | 0.002128 | 100,000 | 0x96...35f8 | |
| 03/28/2025 | 10:09:20 AM | sell | $257.32 | $0.001728 | 346.85 | 0.002329 | 148,912.52 | 0xaa...17ff | |
| 03/27/2025 | 9:21:08 PM | buy | $0.05037 | $0.001921 | 0.0649 | 0.002475 | 26.21 | 0x06...5c7e | |
| 03/20/2025 | 3:41:01 AM | buy | $91.74 | $0.001944 | 115.44 | 0.002447 | 47,171.89 | 0x2a...7501 | |
| 03/20/2025 | 3:40:07 AM | buy | $55.6 | $0.001916 | 69.86 | 0.002408 | 29,009.65 | 0x5e...432f | |
| 03/20/2025 | 3:39:19 AM | buy | $18.61 | $0.001901 | 23.38 | 0.002388 | 9,790.94 | 0xc4...4746 | |
| 03/17/2025 | 10:11:39 PM | sell | $0.1905 | $0.001905 | 0.2369 | 0.002369 | 100 | 0x4e...b7ce | |
| 03/15/2025 | 11:44:24 AM | buy | $2.52 | $0.002004 | 3 | 0.002383 | 1,258.66 | 0x84...30e8 | |
| 03/15/2025 | 11:39:30 AM | buy | $16.82 | $0.002 | 20 | 0.002378 | 8,408.03 | 0xd4...c5e9 | |
| 03/15/2025 | 11:29:51 AM | buy | $0.5946 | $0.001994 | 0.7079 | 0.002374 | 298.14 | 0x14...46d9 | |
| 03/15/2025 | 11:28:12 AM | buy | $0.2103 | $0.001994 | 0.2504 | 0.002374 | 105.48 | 0xd5...216e | |
| 03/15/2025 | 11:24:54 AM | buy | $2.19 | $0.001993 | 2.61 | 0.002373 | 1,102.18 | 0xa4...5bb2 | |
| 03/15/2025 | 11:23:33 AM | buy | $1.72 | $0.001993 | 2.05 | 0.002372 | 864.7 | 0x70...5406 | |
| 03/14/2025 | 5:11:32 PM | sell | $23.88 | $0.002006 | 28.14 | 0.002363 | 11,906.49 | 0x54...5939 | |
| 03/11/2025 | 8:21:24 AM | sell | $0.1404 | $0.001709 | 0.1947 | 0.002369 | 82.17 | 0x64...b28b | |
| 03/10/2025 | 9:37:11 AM | sell | $4.06 | $0.00191 | 5.03 | 0.00237 | 2,125.67 | 0x6a...3fed |