- WhatToFarm
- Ronin
- Katana V3
- SBTC-WRON LPs
Info about SBTC-WRON pair
- Pooled SBTC:
- 2.71M
- Pooled WRON:
- $7.36
SBTC/WRON price stats on Ronin
As of December 20, 2025, the current price of SBTC token on DEX Katana V3 is $0.00005021. SBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBTC token contract is 0x951F8602601d22cf294bb15509563DD598Bc2F3b with a market cap $1,054.55. The liquidity pool contract is 0x80549D8e5a62916f51a423982acFE3839299a98F with total value locked (TVL) of $2.59. The SBTC/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of SBTC/WRON now?
The current liquidity of SBTC/WRON with the contract address 0x80549D8e5a62916f51a423982acFE3839299a98F is $2.59.
How many transactions are there in the SBTC/WRON pool in the last 24 hours?
The total transactions of SBTC/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBTC/WRON pool in the last 24 hours?
SBTC/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBTC to WRON?
The exchange rate of 1 SBTC to WRON is 0.0002857, captured at 3:28 AM UTC.
How much is 1 SBTC in dollars?
The price of converting 1 SBTC to USD is $0.00005021 today.
SBTC-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:54:04 AM | buy | $0.09427 | $0.00005021 | 0.08243 | 0.0002857 | 0.058504 | 0x2f...645c | |
| 12/12/2025 | 4:58:52 PM | sell | $0.0002439 | $0.00004772 | 0.001452 | 0.0002841 | 5.11 | 0x78...0b26 | |
| 12/12/2025 | 1:55:26 AM | buy | $0.0114203 | $0.00004929 | 0.0102437 | 0.0002858 | 0.078528 | 0x93...d6e1 | |
| 12/12/2025 | 1:54:17 AM | buy | $0.0123844 | $0.00004958 | 0.0112216 | 0.0002858 | 0.087753 | 0x60...5b18 | |
| 12/11/2025 | 3:42:07 PM | sell | $0.2132 | $0.00005331 | 1.26 | 0.0003157 | 4,000 | 0x8d...07a5 | |
| 12/11/2025 | 3:36:58 PM | sell | $0.02468 | $0.00006 | 0.1459 | 0.0003548 | 411.4 | 0x4f...67da | |
| 12/11/2025 | 3:34:55 PM | buy | $0.06853 | $0.00005924 | 0.4046 | 0.0003497 | 1,156.87 | 0x46...ea39 | |
| 12/11/2025 | 3:34:04 PM | buy | $0.1694 | $0.00005274 | 1 | 0.0003113 | 3,211.39 | 0x18...d648 | |
| 12/11/2025 | 2:59:49 PM | sell | $0.6922 | $0.0000623 | 4.09 | 0.0003683 | 11,111 | 0x79...78f7 | |
| 12/11/2025 | 2:59:04 PM | buy | $0.3599 | $0.00006934 | 2.12 | 0.0004099 | 5,191.27 | 0xa4...4a19 | |
| 12/11/2025 | 2:48:37 PM | buy | $0.1698 | $0.00006188 | 1 | 0.0003644 | 2,743.93 | 0x23...3bc9 | |
| 12/11/2025 | 2:48:22 PM | buy | $0.1698 | $0.00005267 | 1 | 0.0003101 | 3,224.02 | 0xe1...bf99 | |
| 12/10/2025 | 6:05:15 AM | sell | $113.67 | $0.0001281 | 651.38 | 0.0007344 | 886,907.14 | 0xfa...6b5e | |
| 12/06/2025 | 4:08:08 PM | buy | $0.0134647 | $0.0001687 | 0.0122462 | 0.0008943 | 0.092753 | 0x4d...a87d | |
| 12/02/2025 | 12:41:16 PM | buy | $0.00004442 | $0.0001376 | 0.0002885 | 0.0008943 | 0.3226 | 0x6b...44e7 | |
| 11/27/2025 | 8:05:02 AM | sell | $0.9059 | $0.0001622 | 4.97 | 0.0008901 | 5,583.68 | 0x19...5765 | |
| 11/27/2025 | 5:08:41 AM | buy | $0.9208 | $0.0001649 | 5 | 0.0008954 | 5,583.68 | 0xd1...b888 | |
| 11/17/2025 | 1:11:31 AM | sell | $0.1742 | $0.0002178 | 0.7112 | 0.0008891 | 799.93 | 0x46...2b80 | |
| 10/11/2025 | 1:08:55 PM | buy | $0.0627 | $0.0003356 | 0.1671 | 0.0008946 | 186.79 | 0x37...f0ad | |
| 10/08/2025 | 4:33:29 AM | sell | $2.45 | $0.0004177 | 5.22 | 0.0008903 | 5,869.7 | 0x31...583e |