Info about RUPI-WRON pair
- Pooled RUPI:
- 9.72M
- Pooled WRON:
- $6,517.31
RUPI/WRON price stats on Ronin
As of January 22, 2025, the current price of RUPI token on DEX Katana V3 is $0.001212. RUPI price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $11,302.80. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $414,078.44. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $23,266.37. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $23,266.37.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 261 in the last 24 hours, 140 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $11,302.80 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.0006883, captured at 4:43 AM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.001212 today.
RUPI-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 4:38:45 AM | buy | $0.3522 | $0.001212 | 0.2 | 0.0006883 | 290.55 | 0x3b...1816 | |
01/22/2025 | 4:25:03 AM | sell | $20.54 | $0.001207 | 11.66 | 0.0006854 | 17,016.04 | 0x9a...006c | |
01/22/2025 | 3:58:54 AM | buy | $6.33 | $0.001215 | 3.6 | 0.0006904 | 5,213.71 | 0x5c...2b90 | |
01/22/2025 | 3:39:57 AM | buy | $5.47 | $0.001216 | 3.1 | 0.0006897 | 4,505.35 | 0x50...761a | |
01/22/2025 | 3:34:51 AM | sell | $1.64 | $0.001208 | 0.9307 | 0.0006853 | 1,358.05 | 0x9c...9d4d | |
01/22/2025 | 3:28:51 AM | sell | $23.46 | $0.001211 | 13.3 | 0.0006869 | 19,372 | 0xaf...d3c9 | |
01/22/2025 | 3:20:21 AM | sell | $6.5 | $0.001209 | 3.7 | 0.0006888 | 5,376.38 | 0x92...c33d | |
01/22/2025 | 2:43:46 AM | sell | $113.73 | $0.001221 | 64.82 | 0.0006963 | 93,090.31 | 0xb7...f610 | |
01/22/2025 | 2:41:36 AM | sell | $194.97 | $0.001255 | 111.19 | 0.0007158 | 155,332.64 | 0xed...a07f | |
01/22/2025 | 2:32:27 AM | buy | $1.75 | $0.001284 | 1 | 0.0007326 | 1,364.88 | 0x4c...d2bf | |
01/22/2025 | 2:05:42 AM | sell | $8.8 | $0.001277 | 5.02 | 0.0007287 | 6,895.57 | 0x4b...5563 | |
01/22/2025 | 1:56:24 AM | sell | $1.27 | $0.001279 | 0.7293 | 0.0007293 | 1,000 | 0x94...ed91 | |
01/22/2025 | 1:56:03 AM | sell | $4.56 | $0.00128 | 2.6 | 0.0007297 | 3,567.75 | 0xfa...eb33 | |
01/22/2025 | 1:54:18 AM | buy | $35.9 | $0.001285 | 20.45 | 0.0007321 | 27,939 | 0xee...0fa4 | |
01/22/2025 | 1:39:51 AM | buy | $109.84 | $0.001276 | 62.2 | 0.0007227 | 86,068.2 | 0x89...5ed4 | |
01/22/2025 | 1:28:36 AM | buy | $16.41 | $0.001262 | 9.29 | 0.0007147 | 13,000 | 0x7f...9955 | |
01/22/2025 | 1:26:09 AM | buy | $16.36 | $0.001258 | 9.26 | 0.0007127 | 13,000 | 0x55...51e7 | |
01/22/2025 | 1:23:00 AM | buy | $1.07 | $0.001256 | 0.6079 | 0.0007116 | 854.25 | 0xa7...3c80 | |
01/22/2025 | 12:33:39 AM | sell | $2.89 | $0.001242 | 1.65 | 0.0007074 | 2,333.22 | 0x24...0ac9 | |
01/22/2025 | 12:31:21 AM | buy | $1.58 | $0.00125 | 0.9 | 0.0007118 | 1,264.35 | 0x0b...4dba |