- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 21.46M
- Pooled WRON:
- $3,299.86
RUPI/WRON price stats on Ronin
As of June 24, 2025, the current price of RUPI token on DEX Katana V3 is $0.0000608. RUPI price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.88. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $10,523.18. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $2,772.60. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $2,772.60.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $14.88 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.0001367, captured at 4:59 PM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.0000608 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 1:02:33 PM | sell | $0.5472 | $0.0000608 | 1.23 | 0.0001367 | 9,000 | 0x54...ccb9 | |
| 06/24/2025 | 12:27:50 PM | sell | $1.01 | $0.00006088 | 2.27 | 0.0001368 | 16,600 | 0x75...c792 | |
| 06/24/2025 | 12:15:17 PM | sell | $0.2437 | $0.00006093 | 0.548 | 0.000137 | 4,000 | 0x10...2b91 | |
| 06/24/2025 | 10:48:35 AM | sell | $0.2443 | $0.00006109 | 0.5483 | 0.000137 | 4,000 | 0xf5...033a | |
| 06/24/2025 | 7:30:05 AM | sell | $0.2469 | $0.00006172 | 0.5485 | 0.0001371 | 4,000 | 0x2c...41f5 | |
| 06/24/2025 | 7:10:02 AM | sell | $0.1358 | $0.00006173 | 0.3017 | 0.0001371 | 2,200 | 0xed...288a | |
| 06/24/2025 | 6:54:32 AM | sell | $0.06178 | $0.00006178 | 0.1371 | 0.0001371 | 1,000 | 0xc1...c806 | |
| 06/24/2025 | 2:39:24 AM | sell | $1.18 | $0.0000611 | 2.65 | 0.0001373 | 19,320 | 0x4c...63cd | |
| 06/23/2025 | 10:09:46 PM | buy | $3.93 | $0.0000603 | 9 | 0.0001378 | 65,325 | 0x97...4fa9 | |
| 06/23/2025 | 8:12:22 PM | buy | $4.31 | $0.00005906 | 10 | 0.0001369 | 73,038.78 | 0x7c...c73a | |
| 06/23/2025 | 8:10:19 PM | buy | $1.79 | $0.00005839 | 4.17 | 0.0001362 | 30,676.34 | 0xaf...4788 | |
| 06/23/2025 | 3:58:40 PM | sell | $1.16 | $0.0000568 | 2.76 | 0.0001353 | 20,450.18 | 0xd0...1cc7 | |
| 06/23/2025 | 10:39:44 AM | sell | $1.06 | $0.00005656 | 2.54 | 0.0001355 | 18,764.82 | 0x75...8dab | |
| 06/23/2025 | 10:17:11 AM | sell | $50.38 | $0.00005911 | 120.69 | 0.0001415 | 852,364.89 | 0x5c...1186 | |
| 06/23/2025 | 9:10:11 AM | sell | $1.56 | $0.00006194 | 3.72 | 0.0001479 | 25,200 | 0x2b...f045 | |
| 06/22/2025 | 10:30:50 PM | sell | $0.1328 | $0.0000604 | 0.3258 | 0.0001481 | 2,200 | 0xb6...95f2 | |
| 06/22/2025 | 7:53:44 PM | sell | $1.43 | $0.00005987 | 3.55 | 0.0001483 | 24,000 | 0xc5...0ac7 | |
| 06/22/2025 | 5:57:20 PM | sell | $5.11 | $0.00006065 | 12.57 | 0.0001491 | 84,336 | 0x47...f469 | |
| 06/22/2025 | 4:30:23 PM | sell | $0.331 | $0.00006063 | 0.818 | 0.0001498 | 5,460 | 0xdf...450f | |
| 06/22/2025 | 4:23:56 PM | sell | $0.2972 | $0.00006065 | 0.7345 | 0.0001499 | 4,900 | 0xe4...3115 |