WhatToFarm
/
12 Swap

Info about RUPI-WRON pair

Price USD
$0.00004862
Price
0.000103 WRON
TVL
$2,578.42
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-3.59%
Share
TXNS
9
Buys
2
Sells
7
Volume
22
Telegram price alerts
Pair:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled RUPI:
24.59M
Pooled WRON:
$2,930.67

RUPI/WRON price stats on Ronin

As of July 7, 2025, the current price of RUPI token on DEX Katana V3 is $0.00004862. RUPI price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.80. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $8,393.49. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $2,578.42. The RUPI/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $2,578.42.

The total transactions of RUPI/WRON is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

RUPI/WRON pool has a trading volume of $21.80 in the last 24 hours.

The exchange rate of 1 RUPI to WRON is 0.000103, captured at 10:27 PM UTC.

The price of converting 1 RUPI to USD is $0.00004862 today.

RUPI-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/07/20259:09:22 PMsell$2.23$0.000048624.740.00010346,0100xde...4b3a
07/07/20254:52:12 PMsell$0.09784$0.000048920.20650.00010322,0000xf6...062d
07/07/20251:55:06 PMsell$0.4227$0.000049160.88840.00010338,6000x16...b59b
07/07/202512:25:35 PMsell$0.8078$0.000049311.690.000103416,3800x98...b0e2
07/07/20259:30:23 AMsell$7.42$0.0000499515.470.0001041148,6000xca...eb59
07/07/20259:06:08 AMbuy$3.17$0.000050456.60.000105162,828.890xcf...4ca3
07/07/20256:47:20 AMsell$0.05512$0.00005010.11460.00010421,1000x8e...3b2d
07/07/20256:33:05 AMsell$0.1102$0.000050110.22930.00010422,2000xe1...1c7e
07/07/20251:44:46 AMbuy$7.47$0.0000504315.440.0001042148,202.720x4f...afa6
07/06/20253:33:37 PMsell$0.1045$0.000049790.21620.00010292,1000xd1...691c
07/06/20252:11:15 PMsell$1.2$0.000049932.480.00010324,1000xe4...ba44
07/06/20257:34:32 AMsell$0.8278$0.00004961.720.000103216,6900x35...7211
07/06/20253:01:50 AMsell$3.91$0.000049638.170.000103678,8880x41...4242
07/05/202511:55:28 PMsell$3.08$0.000050046.430.000104361,7280x6b...ffcf
07/05/20259:30:03 PMbuy$4.31$0.000050358.970.000104885,642.910x3a...5674
07/05/20258:55:03 PMsell$0.05452$0.000049560.11420.00010381,1000x9c...e88e
07/05/20257:34:27 PMsell$0.4779$0.0000495210.00010389,6500xc7...6486
07/05/20252:53:51 PMsell$0.1004$0.000050230.20780.00010392,0000x71...1390
07/05/20257:37:03 AMsell$0.09383$0.000050720.19220.00010391,8500x06...6c0d
07/05/20256:14:33 AMsell$0.05573$0.000050660.11430.00010391,1000xd7...28f8