- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 9.32M
- Pooled WRON:
- $7,255.83
RUPI/WRON price stats on Ronin
As of February 23, 2025, the current price of RUPI token on DEX Katana V3 is $0.0009655. RUPI price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,255.11. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $293,258.25. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $17,857.41. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $17,857.41.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $3,255.11 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.0007906, captured at 2:39 AM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.0009655 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 2:19:58 AM | buy | $146.53 | $0.0009655 | 120 | 0.0007906 | 151,771.59 | 0x8f...8db7 | |
| 02/23/2025 | 2:01:55 AM | sell | $0.837 | $0.0009469 | 0.6831 | 0.0007728 | 884 | 0xf1...f494 | |
| 02/23/2025 | 1:33:36 AM | sell | $1.18 | $0.0009482 | 0.9662 | 0.000773 | 1,250 | 0x01...b0fd | |
| 02/23/2025 | 12:30:53 AM | sell | $1.78 | $0.0009481 | 1.45 | 0.0007732 | 1,880 | 0x48...79fa | |
| 02/23/2025 | 12:25:20 AM | buy | $25.35 | $0.0009512 | 20.68 | 0.0007758 | 26,655.33 | 0x51...96f8 | |
| 02/22/2025 | 11:13:17 PM | buy | $14.21 | $0.000943 | 11.64 | 0.0007722 | 15,075 | 0xfc...0e10 | |
| 02/22/2025 | 9:29:02 PM | buy | $9.44 | $0.0009393 | 7.73 | 0.0007701 | 10,050 | 0x49...b639 | |
| 02/22/2025 | 8:43:52 PM | sell | $1.33 | $0.0009328 | 1.09 | 0.0007648 | 1,430 | 0x91...5d1d | |
| 02/22/2025 | 7:49:33 PM | sell | $2.33 | $0.0009333 | 1.91 | 0.0007651 | 2,500 | 0x01...8722 | |
| 02/22/2025 | 7:28:21 PM | buy | $0.5663 | $0.0009392 | 0.4642 | 0.0007699 | 603 | 0xf1...40ed | |
| 02/22/2025 | 5:39:33 PM | sell | $0.1962 | $0.0009382 | 0.16 | 0.0007652 | 209.18 | 0x96...29ee | |
| 02/22/2025 | 4:59:15 PM | sell | $14.5 | $0.0009355 | 11.88 | 0.0007665 | 15,500 | 0x12...cc7b | |
| 02/22/2025 | 4:54:24 PM | buy | $3.54 | $0.0009423 | 2.9 | 0.0007721 | 3,759.52 | 0xc2...52db | |
| 02/22/2025 | 4:30:24 PM | sell | $5.15 | $0.0009366 | 4.22 | 0.0007677 | 5,500 | 0x45...e850 | |
| 02/22/2025 | 3:50:09 PM | sell | $2.71 | $0.0009251 | 2.25 | 0.0007684 | 2,940 | 0x4c...a737 | |
| 02/22/2025 | 3:39:33 PM | sell | $0.5913 | $0.000924 | 0.4919 | 0.0007687 | 640 | 0x99...e4e3 | |
| 02/22/2025 | 3:32:42 PM | sell | $1.2 | $0.0009242 | 1 | 0.0007688 | 1,307.08 | 0xe2...52ef | |
| 02/22/2025 | 2:55:00 PM | sell | $3.84 | $0.0009246 | 3.19 | 0.0007693 | 4,158 | 0xcd...9371 | |
| 02/22/2025 | 1:05:54 PM | buy | $12.09 | $0.0009353 | 10 | 0.0007732 | 12,932.65 | 0x3d...53e5 | |
| 02/22/2025 | 12:35:09 PM | buy | $10.57 | $0.0009292 | 8.77 | 0.0007711 | 11,383 | 0xf9...a41d |