- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 24.59M
- Pooled WRON:
- $2,930.67
RUPI/WRON price stats on Ronin
As of July 7, 2025, the current price of RUPI token on DEX Katana V3 is $0.00004862. RUPI price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.80. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $8,393.49. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $2,578.42. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $2,578.42.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $21.80 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.000103, captured at 10:27 PM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.00004862 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 9:09:22 PM | sell | $2.23 | $0.00004862 | 4.74 | 0.000103 | 46,010 | 0xde...4b3a | |
| 07/07/2025 | 4:52:12 PM | sell | $0.09784 | $0.00004892 | 0.2065 | 0.0001032 | 2,000 | 0xf6...062d | |
| 07/07/2025 | 1:55:06 PM | sell | $0.4227 | $0.00004916 | 0.8884 | 0.0001033 | 8,600 | 0x16...b59b | |
| 07/07/2025 | 12:25:35 PM | sell | $0.8078 | $0.00004931 | 1.69 | 0.0001034 | 16,380 | 0x98...b0e2 | |
| 07/07/2025 | 9:30:23 AM | sell | $7.42 | $0.00004995 | 15.47 | 0.0001041 | 148,600 | 0xca...eb59 | |
| 07/07/2025 | 9:06:08 AM | buy | $3.17 | $0.00005045 | 6.6 | 0.0001051 | 62,828.89 | 0xcf...4ca3 | |
| 07/07/2025 | 6:47:20 AM | sell | $0.05512 | $0.0000501 | 0.1146 | 0.0001042 | 1,100 | 0x8e...3b2d | |
| 07/07/2025 | 6:33:05 AM | sell | $0.1102 | $0.00005011 | 0.2293 | 0.0001042 | 2,200 | 0xe1...1c7e | |
| 07/07/2025 | 1:44:46 AM | buy | $7.47 | $0.00005043 | 15.44 | 0.0001042 | 148,202.72 | 0x4f...afa6 | |
| 07/06/2025 | 3:33:37 PM | sell | $0.1045 | $0.00004979 | 0.2162 | 0.0001029 | 2,100 | 0xd1...691c | |
| 07/06/2025 | 2:11:15 PM | sell | $1.2 | $0.00004993 | 2.48 | 0.000103 | 24,100 | 0xe4...ba44 | |
| 07/06/2025 | 7:34:32 AM | sell | $0.8278 | $0.0000496 | 1.72 | 0.0001032 | 16,690 | 0x35...7211 | |
| 07/06/2025 | 3:01:50 AM | sell | $3.91 | $0.00004963 | 8.17 | 0.0001036 | 78,888 | 0x41...4242 | |
| 07/05/2025 | 11:55:28 PM | sell | $3.08 | $0.00005004 | 6.43 | 0.0001043 | 61,728 | 0x6b...ffcf | |
| 07/05/2025 | 9:30:03 PM | buy | $4.31 | $0.00005035 | 8.97 | 0.0001048 | 85,642.91 | 0x3a...5674 | |
| 07/05/2025 | 8:55:03 PM | sell | $0.05452 | $0.00004956 | 0.1142 | 0.0001038 | 1,100 | 0x9c...e88e | |
| 07/05/2025 | 7:34:27 PM | sell | $0.4779 | $0.00004952 | 1 | 0.0001038 | 9,650 | 0xc7...6486 | |
| 07/05/2025 | 2:53:51 PM | sell | $0.1004 | $0.00005023 | 0.2078 | 0.0001039 | 2,000 | 0x71...1390 | |
| 07/05/2025 | 7:37:03 AM | sell | $0.09383 | $0.00005072 | 0.1922 | 0.0001039 | 1,850 | 0x06...6c0d | |
| 07/05/2025 | 6:14:33 AM | sell | $0.05573 | $0.00005066 | 0.1143 | 0.0001039 | 1,100 | 0xd7...28f8 |