- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 23.18M
- Pooled WRON:
- $3,066.25
RUPI/WRON price stats on Ronin
As of June 1, 2025, the current price of RUPI token on DEX Katana V3 is $0.00006866. RUPI price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $130.73. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $17,341.23. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $3,411.49. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $3,411.49.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $130.73 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.0001156, captured at 12:50 PM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.00006866 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:27:40 PM | sell | $0.2746 | $0.00006866 | 0.4626 | 0.0001156 | 4,000 | 0xad...dc04 | |
| 06/01/2025 | 12:10:31 PM | sell | $15.03 | $0.00006935 | 25.32 | 0.0001168 | 216,730 | 0x17...cd1a | |
| 06/01/2025 | 12:05:46 PM | sell | $2.71 | $0.00007015 | 4.57 | 0.0001181 | 38,700 | 0x6e...e0f3 | |
| 06/01/2025 | 8:48:07 AM | sell | $0.5196 | $0.0000707 | 0.8705 | 0.0001184 | 7,350 | 0x1f...b58c | |
| 06/01/2025 | 5:46:38 AM | sell | $1.31 | $0.0000712 | 2.19 | 0.0001185 | 18,500 | 0x7d...32c3 | |
| 06/01/2025 | 1:59:32 AM | buy | $3.14 | $0.00007114 | 5.26 | 0.0001191 | 44,220 | 0x58...3e1b | |
| 06/01/2025 | 1:55:41 AM | buy | $0.5972 | $0.00007099 | 1 | 0.0001188 | 8,412.82 | 0x12...6116 | |
| 06/01/2025 | 1:54:44 AM | buy | $0.5972 | $0.00007093 | 1 | 0.0001187 | 8,419.28 | 0xc0...7dac | |
| 06/01/2025 | 12:05:13 AM | sell | $2.06 | $0.00007118 | 3.42 | 0.0001181 | 29,000 | 0x11...47f4 | |
| 05/31/2025 | 9:05:50 PM | sell | $0.8368 | $0.00007134 | 1.38 | 0.0001183 | 11,730 | 0xe7...f21f | |
| 05/31/2025 | 6:29:47 PM | sell | $1.3 | $0.00007079 | 2.18 | 0.0001185 | 18,458.5 | 0x2c...d203 | |
| 05/31/2025 | 6:27:59 PM | sell | $3.86 | $0.00007103 | 6.47 | 0.0001189 | 54,426.77 | 0xd3...1f66 | |
| 05/31/2025 | 6:18:55 PM | sell | $17.33 | $0.00007192 | 29.05 | 0.0001205 | 241,000 | 0xfc...9d65 | |
| 05/31/2025 | 5:59:37 PM | buy | $16.01 | $0.00007245 | 26.84 | 0.0001214 | 221,100 | 0x73...c6ed | |
| 05/31/2025 | 3:40:34 PM | buy | $0.1241 | $0.00007216 | 0.2066 | 0.0001201 | 1,720.03 | 0x38...8d00 | |
| 05/31/2025 | 3:40:01 PM | buy | $3.6 | $0.00007199 | 6 | 0.0001198 | 50,049.52 | 0xb9...1f2f | |
| 05/31/2025 | 3:19:55 PM | sell | $7.16 | $0.00007167 | 11.94 | 0.0001194 | 100,000 | 0x8e...cfa9 | |
| 05/31/2025 | 2:51:43 PM | buy | $7.24 | $0.00007208 | 12.07 | 0.0001201 | 100,500 | 0x48...2397 | |
| 05/31/2025 | 2:44:40 PM | sell | $1.1 | $0.00007136 | 1.84 | 0.0001189 | 15,521 | 0x1d...e5bc | |
| 05/31/2025 | 1:37:31 PM | sell | $2.61 | $0.00007158 | 4.35 | 0.0001192 | 36,505.7 | 0xd8...dffb |