- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 38.73M
- Pooled WRON:
- $2,022.31
RUPI/WRON price stats on Ronin
As of August 12, 2025, the current price of RUPI token on DEX Katana V3 is $0.00002267. RUPI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.36. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $3,753.17. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $2,016.46. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $2,016.46.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.00004028, captured at 4:15 PM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.00002267 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 2:19:26 PM | sell | $0.4553 | $0.00002267 | 0.8089 | 0.00004028 | 20,080 | 0x93...eb6e | |
| 08/12/2025 | 4:56:47 AM | sell | $0.5458 | $0.00002255 | 0.976 | 0.00004033 | 24,200 | 0x77...0491 | |
| 08/11/2025 | 2:34:43 PM | sell | $1.35 | $0.0000227 | 2.41 | 0.00004042 | 59,760 | 0xcd...2687 | |
| 08/11/2025 | 12:24:00 PM | sell | $0.2114 | $0.00002249 | 0.3806 | 0.00004049 | 9,400 | 0x82...36d7 | |
| 08/11/2025 | 5:20:15 AM | sell | $0.2677 | $0.00002344 | 0.4627 | 0.00004051 | 11,420.98 | 0x59...68fb | |
| 08/11/2025 | 4:49:39 AM | buy | $19.23 | $0.00002314 | 33.15 | 0.00003989 | 831,135 | 0x83...aa50 | |
| 08/10/2025 | 9:21:48 PM | sell | $0.07713 | $0.00002197 | 0.1361 | 0.00003879 | 3,510 | 0xc4...154b | |
| 08/10/2025 | 3:07:29 PM | sell | $5.57 | $0.00002205 | 9.87 | 0.00003905 | 252,780 | 0x88...022c | |
| 08/10/2025 | 8:24:09 AM | sell | $1.5 | $0.00002214 | 2.67 | 0.00003938 | 67,990 | 0x76...432a | |
| 08/10/2025 | 7:41:50 AM | sell | $0.9037 | $0.00002235 | 1.59 | 0.00003949 | 40,420 | 0xaa...7734 | |
| 08/10/2025 | 4:24:04 AM | sell | $1.46 | $0.00002286 | 2.53 | 0.0000396 | 63,900 | 0xba...b96f | |
| 08/10/2025 | 4:00:04 AM | sell | $0.0742 | $0.00002283 | 0.1289 | 0.00003967 | 3,250 | 0x26...49c7 | |
| 08/10/2025 | 3:32:50 AM | sell | $3.37 | $0.00002285 | 5.87 | 0.00003983 | 147,559.85 | 0x64...4599 | |
| 08/10/2025 | 1:02:28 AM | buy | $49.87 | $0.00002209 | 85.67 | 0.00003795 | 2.26M | 0x01...52c0 | |
| 08/09/2025 | 11:27:01 PM | buy | $1 | $0.00002055 | 1.74 | 0.00003577 | 48,672.74 | 0xbb...ff93 | |
| 08/09/2025 | 11:26:49 PM | buy | $0.4754 | $0.00002051 | 0.8273 | 0.0000357 | 23,169.77 | 0x52...5eb1 | |
| 08/09/2025 | 11:26:43 PM | sell | $160.73 | $0.00002438 | 279.69 | 0.00004243 | 6.59M | 0xd6...a1d2 | |
| 08/09/2025 | 10:53:09 AM | sell | $4.99 | $0.00002918 | 8.72 | 0.00005102 | 171,000 | 0x9e...1302 | |
| 08/09/2025 | 9:13:00 AM | sell | $0.07492 | $0.00002906 | 0.1322 | 0.00005129 | 2,578.07 | 0x77...d9ac | |
| 08/09/2025 | 9:12:54 AM | buy | $4.31 | $0.00002911 | 7.61 | 0.00005137 | 148,300.04 | 0xb6...25d7 |