WhatToFarm
/
12 Swap

Info about RUPI-WRON pair

Price USD
$0.0000496
Price
0.0001032 WRON
TVL
$2,627.53
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
8
Buys
1
Sells
7
Volume
13
Telegram price alerts
Pair:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled RUPI:
24.55M
Pooled WRON:
$2,934.68

RUPI/WRON price stats on Ronin

As of July 6, 2025, the current price of RUPI token on DEX Katana V3 is $0.0000496. RUPI price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.87. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $8,567.13. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $2,627.53. The RUPI/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $2,627.53.

The total transactions of RUPI/WRON is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

RUPI/WRON pool has a trading volume of $12.87 in the last 24 hours.

The exchange rate of 1 RUPI to WRON is 0.0001032, captured at 11:40 AM UTC.

The price of converting 1 RUPI to USD is $0.0000496 today.

RUPI-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/06/20257:34:32 AMsell$0.8278$0.00004961.720.000103216,6900x35...7211
07/06/20253:01:50 AMsell$3.91$0.000049638.170.000103678,8880x41...4242
07/05/202511:55:28 PMsell$3.08$0.000050046.430.000104361,7280x6b...ffcf
07/05/20259:30:03 PMbuy$4.31$0.000050358.970.000104885,642.910x3a...5674
07/05/20258:55:03 PMsell$0.05452$0.000049560.11420.00010381,1000x9c...e88e
07/05/20257:34:27 PMsell$0.4779$0.0000495210.00010389,6500xc7...6486
07/05/20252:53:51 PMsell$0.1004$0.000050230.20780.00010392,0000x71...1390
07/05/20257:37:03 AMsell$0.09383$0.000050720.19220.00010391,8500x06...6c0d
07/05/20256:14:33 AMsell$0.05573$0.000050660.11430.00010391,1000xd7...28f8
07/04/20257:58:43 PMsell$0.05534$0.000050310.11430.00010391,1000x32...e317
07/04/20256:47:16 PMsell$1.2$0.000049932.510.00010424,1700x8c...2d85
07/04/20256:45:31 PMsell$0.4822$0.0000500110.00010429,642.660x8f...3841
07/04/20256:39:07 PMsell$0.9202$0.000050061.910.000104318,3800x0e...3aa6
07/04/20256:33:31 PMsell$1.91$0.000050183.990.000104638,2000x95...ec9b
07/04/20256:27:34 PMsell$0.9016$0.000050311.870.000104817,9200x3a...c738
07/04/20256:17:13 PMsell$0.8405$0.000050421.750.00010516,6700x1c...9217
07/04/20253:50:34 PMsell$0.5673$0.000050471.180.000105111,2400xf7...e586
07/04/20252:15:58 PMsell$0.3557$0.000050810.73650.00010527,0000xfa...b750
07/04/20251:13:10 PMsell$5.82$0.0000513411.990.0001057113,4600xf0...adb8
07/04/202511:55:43 AMsell$0.8102$0.000051671.660.000106315,6800x30...129b