- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 24.55M
- Pooled WRON:
- $2,934.68
RUPI/WRON price stats on Ronin
As of July 6, 2025, the current price of RUPI token on DEX Katana V3 is $0.0000496. RUPI price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.87. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $8,567.13. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $2,627.53. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $2,627.53.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $12.87 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.0001032, captured at 11:40 AM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.0000496 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:34:32 AM | sell | $0.8278 | $0.0000496 | 1.72 | 0.0001032 | 16,690 | 0x35...7211 | |
| 07/06/2025 | 3:01:50 AM | sell | $3.91 | $0.00004963 | 8.17 | 0.0001036 | 78,888 | 0x41...4242 | |
| 07/05/2025 | 11:55:28 PM | sell | $3.08 | $0.00005004 | 6.43 | 0.0001043 | 61,728 | 0x6b...ffcf | |
| 07/05/2025 | 9:30:03 PM | buy | $4.31 | $0.00005035 | 8.97 | 0.0001048 | 85,642.91 | 0x3a...5674 | |
| 07/05/2025 | 8:55:03 PM | sell | $0.05452 | $0.00004956 | 0.1142 | 0.0001038 | 1,100 | 0x9c...e88e | |
| 07/05/2025 | 7:34:27 PM | sell | $0.4779 | $0.00004952 | 1 | 0.0001038 | 9,650 | 0xc7...6486 | |
| 07/05/2025 | 2:53:51 PM | sell | $0.1004 | $0.00005023 | 0.2078 | 0.0001039 | 2,000 | 0x71...1390 | |
| 07/05/2025 | 7:37:03 AM | sell | $0.09383 | $0.00005072 | 0.1922 | 0.0001039 | 1,850 | 0x06...6c0d | |
| 07/05/2025 | 6:14:33 AM | sell | $0.05573 | $0.00005066 | 0.1143 | 0.0001039 | 1,100 | 0xd7...28f8 | |
| 07/04/2025 | 7:58:43 PM | sell | $0.05534 | $0.00005031 | 0.1143 | 0.0001039 | 1,100 | 0x32...e317 | |
| 07/04/2025 | 6:47:16 PM | sell | $1.2 | $0.00004993 | 2.51 | 0.000104 | 24,170 | 0x8c...2d85 | |
| 07/04/2025 | 6:45:31 PM | sell | $0.4822 | $0.00005001 | 1 | 0.0001042 | 9,642.66 | 0x8f...3841 | |
| 07/04/2025 | 6:39:07 PM | sell | $0.9202 | $0.00005006 | 1.91 | 0.0001043 | 18,380 | 0x0e...3aa6 | |
| 07/04/2025 | 6:33:31 PM | sell | $1.91 | $0.00005018 | 3.99 | 0.0001046 | 38,200 | 0x95...ec9b | |
| 07/04/2025 | 6:27:34 PM | sell | $0.9016 | $0.00005031 | 1.87 | 0.0001048 | 17,920 | 0x3a...c738 | |
| 07/04/2025 | 6:17:13 PM | sell | $0.8405 | $0.00005042 | 1.75 | 0.000105 | 16,670 | 0x1c...9217 | |
| 07/04/2025 | 3:50:34 PM | sell | $0.5673 | $0.00005047 | 1.18 | 0.0001051 | 11,240 | 0xf7...e586 | |
| 07/04/2025 | 2:15:58 PM | sell | $0.3557 | $0.00005081 | 0.7365 | 0.0001052 | 7,000 | 0xfa...b750 | |
| 07/04/2025 | 1:13:10 PM | sell | $5.82 | $0.00005134 | 11.99 | 0.0001057 | 113,460 | 0xf0...adb8 | |
| 07/04/2025 | 11:55:43 AM | sell | $0.8102 | $0.00005167 | 1.66 | 0.0001063 | 15,680 | 0x30...129b |