- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 55.25M
- Pooled WRON:
- $1,559.61
RUPI/WRON price stats on Ronin
As of September 18, 2025, the current price of RUPI token on DEX Katana V3 is $0.00000967. RUPI price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.25. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $1,584.09. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $1,304.87. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $1,304.87.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $16.25 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.00001957, captured at 12:50 AM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.00000967 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:50:02 PM | buy | $0.1554 | $0.05967 | 0.3146 | 0.00001957 | 16,080 | 0x14...b7a1 | |
| 09/17/2025 | 8:44:05 PM | buy | $0.2911 | $0.059656 | 0.5895 | 0.00001955 | 30,150 | 0xee...52f3 | |
| 09/17/2025 | 3:13:08 PM | sell | $8.38 | $0.059599 | 17.23 | 0.00001974 | 873,180 | 0xd0...d70d | |
| 09/17/2025 | 2:37:56 PM | sell | $7.06 | $0.05991 | 14.49 | 0.00002033 | 712,872 | 0xcc...b613 | |
| 09/17/2025 | 3:39:39 AM | sell | $0.3595 | $0.00001027 | 0.7219 | 0.00002062 | 35,000 | 0xac...9bb6 | |
| 09/16/2025 | 10:13:05 AM | sell | $0.4515 | $0.00001021 | 0.913 | 0.00002065 | 44,200 | 0x2c...6f91 | |
| 09/16/2025 | 10:10:17 AM | sell | $0.5886 | $0.00001023 | 1.19 | 0.00002069 | 57,504 | 0x92...be6d | |
| 09/16/2025 | 6:22:13 AM | sell | $0.509 | $0.00001025 | 1.02 | 0.00002073 | 49,650 | 0x10...dc91 | |
| 09/16/2025 | 4:02:37 AM | sell | $1.29 | $0.00001027 | 2.62 | 0.0000208 | 125,910 | 0x0d...a2e8 | |
| 09/15/2025 | 10:01:13 PM | sell | $0.06484 | $0.00001029 | 0.1314 | 0.00002086 | 6,300 | 0x68...eef6 | |
| 09/15/2025 | 7:00:24 PM | sell | $0.1114 | $0.00001026 | 0.2264 | 0.00002086 | 10,850 | 0xd1...3de8 | |
| 09/15/2025 | 6:30:16 PM | sell | $2.35 | $0.00001029 | 4.79 | 0.00002096 | 228,710 | 0x15...9994 | |
| 09/15/2025 | 11:45:59 AM | sell | $1.47 | $0.00001051 | 2.95 | 0.00002111 | 140,000 | 0x19...6329 | |
| 09/14/2025 | 11:13:01 AM | sell | $1.67 | $0.00001104 | 3.21 | 0.00002123 | 151,400 | 0xd7...1dae | |
| 09/14/2025 | 11:06:04 AM | sell | $0.2273 | $0.00001108 | 0.437 | 0.0000213 | 20,516 | 0xfa...93f4 | |
| 09/14/2025 | 11:00:28 AM | sell | $0.1976 | $0.00001109 | 0.3798 | 0.00002131 | 17,820 | 0x10...8b82 | |
| 09/14/2025 | 10:43:58 AM | sell | $0.5552 | $0.0000111 | 1.06 | 0.00002134 | 50,000 | 0x51...407e | |
| 09/14/2025 | 10:28:46 AM | sell | $0.5566 | $0.00001113 | 1.06 | 0.00002138 | 50,000 | 0x74...b2b5 | |
| 09/14/2025 | 9:59:52 AM | sell | $0.5574 | $0.00001114 | 1.07 | 0.00002142 | 50,000 | 0x5f...0b82 | |
| 09/14/2025 | 9:42:52 AM | sell | $1.11 | $0.00001117 | 2.14 | 0.00002149 | 100,000 | 0x33...1de9 |