- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 31.78M
- Pooled WRON:
- $2,365.39
RUPI/WRON price stats on Ronin
As of July 18, 2025, the current price of RUPI token on DEX Katana V3 is $0.00003421. RUPI price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $73.17. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $5,893.10. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $2,420.34. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $2,420.34.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $73.17 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.00006072, captured at 5:23 AM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.00003421 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:51:43 PM | sell | $5.3 | $0.00003421 | 9.41 | 0.00006072 | 155,100 | 0xb2...709d | |
| 07/17/2025 | 8:50:00 PM | buy | $5.51 | $0.00003367 | 10 | 0.00006107 | 163,726.77 | 0xc0...daa2 | |
| 07/17/2025 | 7:02:02 PM | sell | $0.8477 | $0.0000337 | 1.51 | 0.00006043 | 25,150 | 0x5e...29e7 | |
| 07/17/2025 | 4:52:10 PM | sell | $6.31 | $0.00003362 | 11.42 | 0.00006085 | 187,780 | 0xaa...134e | |
| 07/17/2025 | 4:42:19 PM | sell | $0.1082 | $0.00003381 | 0.1959 | 0.00006123 | 3,200 | 0xd7...4092 | |
| 07/17/2025 | 4:38:25 PM | sell | $6.38 | $0.00003391 | 11.59 | 0.00006162 | 188,150 | 0x3c...baa2 | |
| 07/17/2025 | 4:32:52 PM | sell | $3.32 | $0.00003424 | 6.04 | 0.0000622 | 97,180 | 0x96...4209 | |
| 07/17/2025 | 2:44:55 PM | sell | $0.8784 | $0.00003485 | 1.57 | 0.00006245 | 25,200 | 0x82...afa5 | |
| 07/17/2025 | 2:13:25 PM | sell | $13.36 | $0.0000352 | 24.02 | 0.0000633 | 379,480 | 0x46...2836 | |
| 07/17/2025 | 1:22:55 PM | sell | $0.6174 | $0.00003589 | 1.1 | 0.00006414 | 17,200 | 0x48...28cc | |
| 07/17/2025 | 11:44:16 AM | sell | $9.01 | $0.00003634 | 16.05 | 0.00006471 | 248,082.48 | 0x6a...6520 | |
| 07/17/2025 | 5:32:17 AM | sell | $1.74 | $0.00003604 | 3.16 | 0.00006536 | 48,430 | 0x52...3850 | |
| 07/17/2025 | 5:12:20 AM | sell | $12.72 | $0.00003637 | 23.17 | 0.00006625 | 349,810.74 | 0x68...1f95 | |
| 07/17/2025 | 4:15:49 AM | sell | $0.5482 | $0.00003681 | 0.999 | 0.00006708 | 14,892 | 0xa9...650f | |
| 07/17/2025 | 3:58:06 AM | sell | $0.09738 | $0.00003675 | 0.1778 | 0.00006712 | 2,650 | 0xac...1779 | |
| 07/17/2025 | 3:38:02 AM | sell | $0.4092 | $0.00003679 | 0.747 | 0.00006715 | 11,124 | 0x46...7414 | |
| 07/17/2025 | 2:06:13 AM | sell | $5.96 | $0.00003721 | 10.83 | 0.00006755 | 160,360 | 0xe4...0d7d | |
| 07/16/2025 | 10:46:33 PM | sell | $7.32 | $0.00003854 | 12.98 | 0.00006837 | 189,950 | 0xa5...75ba | |
| 07/16/2025 | 7:34:55 PM | sell | $0.8997 | $0.00003848 | 1.61 | 0.00006888 | 23,380 | 0x0f...56be | |
| 07/16/2025 | 3:39:46 PM | sell | $0.6236 | $0.00003752 | 1.14 | 0.00006897 | 16,620 | 0xf1...11ed |