- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 10.32M
- Pooled WRON:
- $6,621.17
RUPI/WRON price stats on Ronin
As of April 1, 2025, the current price of RUPI token on DEX Katana V3 is $0.0004711. RUPI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $636.28. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $131,540.68. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $9,641.47. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $9,641.47.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $636.28 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.0006525, captured at 10:15 PM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.0004711 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:02:33 PM | buy | $1.4 | $0.0004711 | 1.95 | 0.0006525 | 2,988.17 | 0x44...65ab | |
| 04/01/2025 | 9:49:03 PM | sell | $1.64 | $0.0004678 | 2.28 | 0.0006486 | 3,525 | 0x35...101a | |
| 04/01/2025 | 9:25:12 PM | buy | $4.7 | $0.0004682 | 6.55 | 0.0006521 | 10,050 | 0x47...8b19 | |
| 04/01/2025 | 9:10:15 PM | sell | $40.52 | $0.0004668 | 56.7 | 0.0006533 | 86,800 | 0x76...cfaa | |
| 04/01/2025 | 8:22:09 PM | buy | $9.96 | $0.0004729 | 13.94 | 0.0006616 | 21,080.18 | 0xe1...bbf7 | |
| 04/01/2025 | 7:23:13 PM | sell | $25.72 | $0.000472 | 35.96 | 0.0006599 | 54,500 | 0x14...ea17 | |
| 04/01/2025 | 7:07:46 PM | sell | $9.52 | $0.0004763 | 13.29 | 0.0006649 | 20,000 | 0xa7...0141 | |
| 04/01/2025 | 7:06:49 PM | buy | $29.16 | $0.0004772 | 40.7 | 0.0006661 | 61,106.43 | 0x5e...bb4e | |
| 04/01/2025 | 7:04:04 PM | sell | $21.36 | $0.0004734 | 29.83 | 0.000661 | 45,135 | 0x0f...7bdd | |
| 04/01/2025 | 6:56:13 PM | sell | $2.85 | $0.0004756 | 3.98 | 0.0006644 | 6,000 | 0x5e...1556 | |
| 04/01/2025 | 6:40:52 PM | sell | $5.66 | $0.0004768 | 7.9 | 0.0006657 | 11,879.85 | 0x21...199b | |
| 04/01/2025 | 5:56:19 PM | sell | $0.9104 | $0.0004791 | 1.26 | 0.0006666 | 1,900 | 0x6b...2341 | |
| 04/01/2025 | 4:57:22 PM | buy | $20.62 | $0.0004797 | 28.71 | 0.0006678 | 43,000 | 0xff...d1a2 | |
| 04/01/2025 | 4:52:49 PM | sell | $21.52 | $0.0004769 | 29.96 | 0.0006639 | 45,135 | 0x8e...a5a0 | |
| 04/01/2025 | 4:25:58 PM | sell | $1.05 | $0.0004799 | 1.46 | 0.0006671 | 2,200 | 0x14...c479 | |
| 04/01/2025 | 4:14:52 PM | sell | $4.8 | $0.0004807 | 6.68 | 0.000668 | 10,000 | 0x85...51e0 | |
| 04/01/2025 | 4:08:04 PM | buy | $0.5809 | $0.0004841 | 0.8071 | 0.0006726 | 1,200 | 0xdb...47d2 | |
| 04/01/2025 | 4:02:34 PM | buy | $1.23 | $0.0004837 | 1.71 | 0.0006724 | 2,550 | 0x11...2fad | |
| 04/01/2025 | 4:01:01 PM | sell | $0.9618 | $0.0004809 | 1.33 | 0.0006683 | 2,000 | 0xf4...64ef | |
| 04/01/2025 | 3:56:13 PM | buy | $35.99 | $0.0004803 | 50 | 0.0006673 | 74,920.63 | 0xeb...7c26 |