- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 68.69M
- Pooled WRON:
- $1,350.27
RUPI/WRON price stats on Ronin
As of October 25, 2025, the current price of RUPI token on DEX Katana V3 is $0.000004867. RUPI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.32. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $787.00. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $847.82. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $847.82.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $8.32 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.00001279, captured at 9:35 AM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.000004867 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 12:13:12 AM | sell | $7.7 | $0.054867 | 20.25 | 0.00001279 | 1.58M | 0xb3...85fb | |
| 10/24/2025 | 6:12:24 AM | buy | $0.03416 | $0.055028 | 0.08955 | 0.00001318 | 6,793.12 | 0x0c...0e9f | |
| 10/24/2025 | 1:33:26 AM | sell | $0.5799 | $0.054914 | 1.54 | 0.00001312 | 117,996 | 0xf8...20d7 | |
| 10/23/2025 | 5:22:06 PM | sell | $0.2333 | $0.054946 | 0.6206 | 0.00001315 | 47,170 | 0x3a...36a9 | |
| 10/23/2025 | 3:10:37 PM | sell | $0.8632 | $0.054892 | 2.32 | 0.0000132 | 176,450 | 0x5a...dd58 | |
| 10/23/2025 | 9:51:31 AM | sell | $0.4017 | $0.054925 | 1.08 | 0.00001325 | 81,560 | 0x49...359d | |
| 10/23/2025 | 5:46:37 AM | sell | $0.09178 | $0.054866 | 0.2503 | 0.00001327 | 18,860 | 0x90...c77e | |
| 10/22/2025 | 10:33:14 PM | sell | $4.32 | $0.054862 | 11.98 | 0.00001346 | 890,204 | 0x40...34ec | |
| 10/22/2025 | 7:50:25 PM | sell | $0.9254 | $0.055032 | 2.51 | 0.00001368 | 183,890 | 0xa3...23e4 | |
| 10/22/2025 | 4:45:57 AM | buy | $0.08091 | $0.055133 | 0.2175 | 0.0000138 | 15,762.71 | 0xf3...85a9 | |
| 10/22/2025 | 4:45:57 AM | sell | $7.6 | $0.055218 | 20.46 | 0.00001403 | 1.46M | 0xa9...8080 | |
| 10/22/2025 | 4:16:36 AM | sell | $4.04 | $0.055405 | 10.88 | 0.00001453 | 748,850 | 0xa7...5100 | |
| 10/22/2025 | 3:15:41 AM | sell | $11.22 | $0.05561 | 30.38 | 0.00001519 | 2M | 0x6f...bca3 | |
| 10/21/2025 | 11:18:04 PM | sell | $0.9392 | $0.05591 | 2.5 | 0.00001573 | 158,898.7 | 0x0c...64dc | |
| 10/21/2025 | 9:38:27 PM | sell | $0.1255 | $0.055978 | 0.3314 | 0.00001578 | 21,000 | 0x1b...365e | |
| 10/21/2025 | 2:58:02 PM | sell | $0.5337 | $0.056065 | 1.39 | 0.00001581 | 88,000 | 0x47...4c6b | |
| 10/21/2025 | 2:18:17 PM | sell | $0.3249 | $0.055984 | 0.8606 | 0.00001585 | 54,300 | 0xc2...89d5 | |
| 10/20/2025 | 8:26:26 PM | buy | $1.92 | $0.056121 | 5 | 0.00001587 | 314,921.18 | 0xf4...a0e7 | |
| 10/20/2025 | 5:52:24 PM | sell | $0.09168 | $0.05602 | 0.2391 | 0.0000157 | 15,230 | 0xc9...4b69 | |
| 10/20/2025 | 4:49:24 PM | sell | $1.89 | $0.056023 | 4.96 | 0.00001578 | 314,720 | 0xac...6936 |