WhatToFarm
/
12 Swap

Info about RUPI-WRON pair

Price USD
$0.001212
Price
0.0006883 WRON
TVL
$23,266.36
MKT CAP
$414.1K
5m
0%
1h
-0.34%
4h
-3.56%
24h
-10.11%
Share
TXNS
261
Buys
140
Sells
121
Volume
11K
Telegram price alerts
Pair:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled RUPI:
9.72M
Pooled WRON:
$6,517.31

RUPI/WRON price stats on Ronin

As of January 22, 2025, the current price of RUPI token on DEX Katana V3 is $0.001212. RUPI price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $11,302.80. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $414,078.44. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $23,266.37. The RUPI/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $23,266.37.

The total transactions of RUPI/WRON is 261 in the last 24 hours, 140 of which are buy transactions, and 121 are sales transactions.

RUPI/WRON pool has a trading volume of $11,302.80 in the last 24 hours.

The exchange rate of 1 RUPI to WRON is 0.0006883, captured at 4:43 AM UTC.

The price of converting 1 RUPI to USD is $0.001212 today.

RUPI-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/22/20254:38:45 AMbuy$0.3522$0.0012120.20.0006883290.550x3b...1816
01/22/20254:25:03 AMsell$20.54$0.00120711.660.000685417,016.040x9a...006c
01/22/20253:58:54 AMbuy$6.33$0.0012153.60.00069045,213.710x5c...2b90
01/22/20253:39:57 AMbuy$5.47$0.0012163.10.00068974,505.350x50...761a
01/22/20253:34:51 AMsell$1.64$0.0012080.93070.00068531,358.050x9c...9d4d
01/22/20253:28:51 AMsell$23.46$0.00121113.30.000686919,3720xaf...d3c9
01/22/20253:20:21 AMsell$6.5$0.0012093.70.00068885,376.380x92...c33d
01/22/20252:43:46 AMsell$113.73$0.00122164.820.000696393,090.310xb7...f610
01/22/20252:41:36 AMsell$194.97$0.001255111.190.0007158155,332.640xed...a07f
01/22/20252:32:27 AMbuy$1.75$0.00128410.00073261,364.880x4c...d2bf
01/22/20252:05:42 AMsell$8.8$0.0012775.020.00072876,895.570x4b...5563
01/22/20251:56:24 AMsell$1.27$0.0012790.72930.00072931,0000x94...ed91
01/22/20251:56:03 AMsell$4.56$0.001282.60.00072973,567.750xfa...eb33
01/22/20251:54:18 AMbuy$35.9$0.00128520.450.000732127,9390xee...0fa4
01/22/20251:39:51 AMbuy$109.84$0.00127662.20.000722786,068.20x89...5ed4
01/22/20251:28:36 AMbuy$16.41$0.0012629.290.000714713,0000x7f...9955
01/22/20251:26:09 AMbuy$16.36$0.0012589.260.000712713,0000x55...51e7
01/22/20251:23:00 AMbuy$1.07$0.0012560.60790.0007116854.250xa7...3c80
01/22/202512:33:39 AMsell$2.89$0.0012421.650.00070742,333.220x24...0ac9
01/22/202512:31:21 AMbuy$1.58$0.001250.90.00071181,264.350x0b...4dba