- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 18.18M
- Pooled WRON:
- $3,834
RUPI/WRON price stats on Ronin
As of April 25, 2025, the current price of RUPI token on DEX Katana V3 is $0.0001116. RUPI price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $198.26. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $29,687.29. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $4,211.72. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $4,211.72.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $198.26 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.000196, captured at 11:19 PM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.0001116 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 10:27:25 PM | sell | $0.587 | $0.0001116 | 1.03 | 0.000196 | 5,260 | 0x16...3b82 | |
| 04/25/2025 | 10:24:19 PM | buy | $11.22 | $0.0001116 | 19.71 | 0.0001961 | 100,500 | 0x35...2cb4 | |
| 04/25/2025 | 9:29:04 PM | sell | $6.22 | $0.0001115 | 10.84 | 0.0001944 | 55,761 | 0xe1...fa93 | |
| 04/25/2025 | 9:10:34 PM | buy | $11.24 | $0.0001119 | 19.61 | 0.0001951 | 100,500 | 0x9c...4b6d | |
| 04/25/2025 | 7:25:43 PM | sell | $1.24 | $0.0001104 | 2.17 | 0.0001929 | 11,270 | 0xe3...8220 | |
| 04/25/2025 | 7:17:43 PM | buy | $1.14 | $0.0001111 | 2 | 0.0001941 | 10,301.75 | 0x51...ae84 | |
| 04/25/2025 | 7:14:58 PM | sell | $0.6689 | $0.0001102 | 1.17 | 0.0001929 | 6,070 | 0x28...e538 | |
| 04/25/2025 | 6:15:01 PM | sell | $0.2422 | $0.0001101 | 0.4246 | 0.000193 | 2,200 | 0x00...5db2 | |
| 04/25/2025 | 5:14:01 PM | buy | $2.22 | $0.0001108 | 3.89 | 0.0001939 | 20,100 | 0x4e...f80e | |
| 04/25/2025 | 4:53:34 PM | buy | $0.7756 | $0.0001108 | 1.35 | 0.0001936 | 7,000 | 0xa2...3450 | |
| 04/25/2025 | 3:49:58 PM | sell | $4.49 | $0.000111 | 7.81 | 0.0001928 | 40,500 | 0x7a...030c | |
| 04/25/2025 | 3:25:49 PM | sell | $2.54 | $0.0001119 | 4.39 | 0.0001936 | 22,700 | 0x4c...55ba | |
| 04/25/2025 | 1:33:35 PM | buy | $1.08 | $0.0001087 | 1.94 | 0.0001949 | 10,000 | 0x0c...9668 | |
| 04/25/2025 | 1:11:59 PM | sell | $0.09762 | $0.0001084 | 0.1742 | 0.0001936 | 900 | 0x9a...cf51 | |
| 04/25/2025 | 8:13:51 AM | sell | $0.4367 | $0.0001091 | 0.7747 | 0.0001936 | 4,000 | 0xe6...cd3b | |
| 04/25/2025 | 7:36:54 AM | buy | $0.5635 | $0.0001098 | 1 | 0.0001948 | 5,132.1 | 0x15...7e29 | |
| 04/25/2025 | 7:08:36 AM | buy | $8.97 | $0.0001093 | 15.9 | 0.0001938 | 82,043.13 | 0x24...03b5 | |
| 04/25/2025 | 6:52:36 AM | buy | $0.6083 | $0.0001086 | 1.08 | 0.0001928 | 5,600 | 0x1a...ef63 | |
| 04/25/2025 | 6:39:39 AM | buy | $0.5626 | $0.0001084 | 1 | 0.0001927 | 5,187.83 | 0x8b...0e38 | |
| 04/25/2025 | 6:38:45 AM | buy | $0.5626 | $0.0001083 | 1 | 0.0001926 | 5,190.96 | 0x4c...301c |