- WhatToFarm
- Ronin
- Katana V3
- RUPI-WRON LPs
Info about RUPI-WRON pair
- Pooled RUPI:
- 81.99M
- Pooled WRON:
- $1,211.61
RUPI/WRON price stats on Ronin
As of December 17, 2025, the current price of RUPI token on DEX Katana V3 is $0.000001391. RUPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $224.87. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $307.15. The RUPI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RUPI/WRON now?
The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $307.15.
How many transactions are there in the RUPI/WRON pool in the last 24 hours?
The total transactions of RUPI/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RUPI/WRON pool in the last 24 hours?
RUPI/WRON pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 RUPI to WRON?
The exchange rate of 1 RUPI to WRON is 0.000008727, captured at 3:03 PM UTC.
How much is 1 RUPI in dollars?
The price of converting 1 RUPI to USD is $0.000001391 today.
RUPI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:55:14 AM | sell | $0.05465 | $0.051391 | 0.3429 | 0.058727 | 39,288.23 | 0xd3...065a | |
| 12/17/2025 | 1:55:08 AM | buy | $0.07337 | $0.051399 | 0.4603 | 0.058778 | 52,442.53 | 0xc1...221f | |
| 12/10/2025 | 8:33:51 AM | sell | $4.78 | $0.051595 | 27.16 | 0.059056 | 3M | 0xa7...834b | |
| 12/09/2025 | 1:11:29 PM | sell | $5.05 | $0.051677 | 29.47 | 0.059782 | 3.01M | 0x82...0f63 | |
| 12/04/2025 | 2:07:30 AM | buy | $1.77 | $0.051766 | 10.17 | 0.0000101 | 1.01M | 0x8c...ca3a | |
| 12/04/2025 | 2:06:18 AM | buy | $1.72 | $0.05172 | 9.88 | 0.059835 | 1.01M | 0xe8...3a09 | |
| 12/04/2025 | 2:05:54 AM | buy | $1.68 | $0.051675 | 9.62 | 0.059581 | 1.01M | 0x34...1857 | |
| 11/30/2025 | 2:11:12 PM | sell | $1.62 | $0.051611 | 9.61 | 0.059524 | 1.01M | 0x62...6c02 | |
| 11/27/2025 | 10:22:49 PM | sell | $0.3661 | $0.051738 | 2.03 | 0.059675 | 210,622.75 | 0x2b...0302 | |
| 11/27/2025 | 8:08:47 AM | buy | $0.3736 | $0.051773 | 2.05 | 0.059733 | 210,622.75 | 0xdc...d30d | |
| 11/22/2025 | 4:54:10 PM | buy | $0.102 | $0.051989 | 0.4975 | 0.0597 | 51,285.29 | 0x95...a6e0 | |
| 11/20/2025 | 10:43:13 PM | buy | $1.71 | $0.052267 | 7.24 | 0.059599 | 754,549.88 | 0xbf...a1a7 | |
| 11/13/2025 | 10:12:13 PM | sell | $2.53 | $0.052533 | 9.57 | 0.059572 | 1,000,000 | 0x48...f3d1 | |
| 11/12/2025 | 1:06:33 PM | sell | $0.02833 | $0.052804 | 0.09799 | 0.059698 | 10,104 | 0x61...c168 | |
| 11/12/2025 | 5:14:53 AM | sell | $2.26 | $0.052773 | 8.01 | 0.059804 | 817,675.29 | 0x70...a75e | |
| 11/06/2025 | 11:47:45 AM | buy | $1.7 | $0.052707 | 6.23 | 0.059886 | 630,971.71 | 0x41...cff2 | |
| 11/05/2025 | 4:46:11 PM | buy | $1.64 | $0.052721 | 5.88 | 0.059728 | 604,956.86 | 0x0d...c1d4 | |
| 11/04/2025 | 8:18:41 PM | buy | $0.02186 | $0.052562 | 0.08232 | 0.05965 | 8,529.99 | 0x61...cf20 | |
| 11/03/2025 | 2:12:30 AM | sell | $0.2387 | $0.053151 | 0.7273 | 0.059601 | 75,750 | 0x9c...deff | |
| 11/02/2025 | 8:55:38 PM | sell | $0.04475 | $0.053165 | 0.1359 | 0.059612 | 14,140 | 0x9e...c80b |