WhatToFarm
/
Get started
12 Swap

Info about RUPI-WRON pair

Price USD
$0.055901
Price
0.00001593 WRON
TVL
$900.26
MKT CAP
$954.29
5m
0%
1h
0%
4h
0%
24h
-5.60%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled RUPI:
60.96M
Pooled WRON:
$1,459.31

RUPI/WRON price stats on Ronin

As of October 18, 2025, the current price of RUPI token on DEX Katana V3 is $0.000005901. RUPI price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.72. RUPI token contract is 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E with a market cap $954.29. The liquidity pool contract is 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 with total value locked (TVL) of $900.26. The RUPI/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of RUPI/WRON with the contract address 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149 is $900.26.

The total transactions of RUPI/WRON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RUPI/WRON pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 RUPI to WRON is 0.00001593, captured at 5:36 AM UTC.

The price of converting 1 RUPI to USD is $0.000005901 today.

RUPI-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/18/202512:17:12 AMsell$0.02242$0.0559010.060530.000015933,800
0x472...0206
0xf5...a4b1
10/17/20254:10:07 PMsell$1.42$0.0559653.820.00001599239,250
0x29A...e308
0xf4...a9b6
10/17/20254:41:19 AMsell$1.27$0.056253.280.00001611203,710
0xE36...E026
0x5b...006a
10/15/20259:12:52 PMsell$1.39$0.056373.550.00001623219,000
0x358...858b
0x52...c769
10/15/20258:12:22 PMsell$0.1877$0.0564520.47420.0000162929,100
0x82e...a468
0x83...09cf
10/15/20251:16:35 AMsell$0.04065$0.0566640.099470.00001636,100
0x436...7348
0x5d...b627
10/15/20251:07:32 AMsell$0.03267$0.0566680.079920.000016314,900
0x54B...b340
0x1d...57d9
10/15/202512:30:26 AMbuy$0.4049$0.0566720.9950.0000163960,693.35
0xdAc...8318
0x3c...21a3
10/15/202512:29:23 AMbuy$0.3498$0.056660.85950.0000163652,528.72
0xdAc...8318
0x0b...488d
10/14/20256:19:52 PMbuy$2.84$0.0566286.960.00001623429,136.62
0xE90...c305
0x51...021c
10/13/20253:43:56 PMsell$0.4944$0.0564961.220.0000160376,110
0xc21...a956
0xd6...b6b0
10/13/20257:42:33 AMsell$1.14$0.0565332.820.0000161175,200
0x1b5...1672
0xa5...3447
10/11/20256:42:55 PMsell$0.3919$0.056031.050.0000161765,000
0xF4e...D00a
0x72...0f2f
10/11/20252:15:52 PMbuy$3.01$0.0560088.110.00001614502,500
0xa30...F82B
0xb6...ac97
10/10/202511:17:28 PMbuy$0.03133$0.0558750.08540.000016015,333.76
0xCa5...BF95
0x60...62a0
10/10/20259:53:26 PMsell$6.38$0.05624316.540.000016181.02M
0xEfB...132d
0x5f...7d27
10/10/20258:07:23 PMsell$0.2558$0.0572060.5850.0000164835,500
0x472...0206
0x9e...20e1
10/10/20257:18:23 PMsell$0.1522$0.0572850.34470.0000164920,900
0x3A8...9adB
0x88...8eda
10/10/20257:14:50 PMsell$0.4347$0.057330.97950.0000165159,300
0x478...7DbE
0x36...5e93
10/10/20257:11:56 PMsell$0.2309$0.0573060.52290.0000165431,610
0xBeD...c145
0xc1...cb55