- WhatToFarm
- Ronin
- Katana V3
- RORE-WETH LPs
Info about RORE-WETH pair
- Pooled RORE:
- 774.77
- Pooled WETH:
- $0.4871
RORE/WETH price stats on Ronin
As of February 17, 2026, the current price of RORE token on DEX Katana V3 is $0.7772. RORE price is up 223% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,410.60. RORE token contract is 0x56418E06A569ce559b457F533A4f8D9D51a27cA8 with a market cap $9,772.56. The liquidity pool contract is 0xd45B707C51b5aacD724Fa47B39cE9a72105F6D3A with total value locked (TVL) of $1,574.23. The RORE/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RORE/WETH now?
The current liquidity of RORE/WETH with the contract address 0xd45B707C51b5aacD724Fa47B39cE9a72105F6D3A is $1,574.23.
How many transactions are there in the RORE/WETH pool in the last 24 hours?
The total transactions of RORE/WETH is 198 in the last 24 hours, 136 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the RORE/WETH pool in the last 24 hours?
RORE/WETH pool has a trading volume of $1,410.60 in the last 24 hours.
What is the exchange rate of 1 RORE to WETH?
The exchange rate of 1 RORE to WETH is 0.0003895, captured at 4:14 AM UTC.
How much is 1 RORE in dollars?
The price of converting 1 RORE to USD is $0.7772 today.
RORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:11:16 AM | buy | $10.37 | $0.7772 | 0.0052 | 0.0003895 | 13.34 | 0x01...2e6d | |
| 02/17/2026 | 4:08:43 AM | sell | $14.38 | $0.7751 | 0.007206 | 0.0003882 | 18.56 | 0x43...bf2d | |
| 02/17/2026 | 4:00:13 AM | buy | $10.86 | $0.782 | 0.00544 | 0.0003914 | 13.89 | 0x05...70c1 | |
| 02/17/2026 | 3:52:37 AM | buy | $8.47 | $0.7727 | 0.00424 | 0.0003867 | 10.96 | 0xad...305a | |
| 02/17/2026 | 3:50:49 AM | sell | $6.98 | $0.7674 | 0.003496 | 0.000384 | 9.1 | 0x0d...1df3 | |
| 02/17/2026 | 3:44:49 AM | buy | $6.27 | $0.7771 | 0.00312 | 0.0003865 | 8.07 | 0x8e...3f55 | |
| 02/17/2026 | 3:40:40 AM | sell | $7.21 | $0.7727 | 0.003589 | 0.0003844 | 9.33 | 0x11...1e53 | |
| 02/17/2026 | 3:34:49 AM | buy | $10.45 | $0.7761 | 0.0052 | 0.000386 | 13.47 | 0xbe...156a | |
| 02/17/2026 | 3:25:58 AM | buy | $7.67 | $0.7628 | 0.00384 | 0.0003816 | 10.06 | 0x7c...a87c | |
| 02/17/2026 | 3:24:10 AM | sell | $7.36 | $0.7626 | 0.003664 | 0.0003792 | 9.66 | 0x1b...a455 | |
| 02/17/2026 | 3:16:16 AM | buy | $9.27 | $0.762 | 0.00464 | 0.000381 | 12.17 | 0x48...5f6d | |
| 02/17/2026 | 3:09:16 AM | buy | $8.36 | $0.7576 | 0.00416 | 0.0003768 | 11.03 | 0x59...78f5 | |
| 02/17/2026 | 3:01:46 AM | sell | $6.83 | $0.7524 | 0.003397 | 0.0003743 | 9.07 | 0xad...57de | |
| 02/17/2026 | 3:01:04 AM | sell | $17.58 | $0.7645 | 0.008747 | 0.0003803 | 23 | 0xcf...9e5f | |
| 02/17/2026 | 2:59:43 AM | buy | $6.43 | $0.7747 | 0.0032 | 0.0003853 | 8.3 | 0x9d...56a3 | |
| 02/17/2026 | 2:58:49 AM | sell | $15.49 | $0.7748 | 0.007708 | 0.0003854 | 20 | 0xe6...4d41 | |
| 02/17/2026 | 2:53:34 AM | buy | $9.32 | $0.7828 | 0.00464 | 0.0003893 | 11.91 | 0x91...baa6 | |
| 02/17/2026 | 2:46:46 AM | buy | $10.61 | $0.7723 | 0.00528 | 0.0003841 | 13.74 | 0xd5...c159 | |
| 02/17/2026 | 2:38:46 AM | buy | $10.13 | $0.7616 | 0.00504 | 0.0003788 | 13.3 | 0xe9...fab6 | |
| 02/17/2026 | 2:31:46 AM | buy | $4.98 | $0.7535 | 0.00248 | 0.0003749 | 6.61 | 0x58...77d7 |