- WhatToFarm
- Ronin
- Katana V3
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 13.25M
- Pooled WRON:
- $6,230.05
Ronke/WRON price stats on Ronin
As of January 6, 2026, the current price of Ronke token on DEX Katana V3 is $0.0004315. Ronke price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,080.79. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $431,563.59. The liquidity pool contract is 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 with total value locked (TVL) of $6,631.91. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 is $6,631.91.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $1,080.79 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.002938, captured at 3:43 AM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.0004315 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:32:50 AM | sell | $107.89 | $0.0004315 | 734.56 | 0.002938 | 249,999.5 | 0x0d...02ef | |
| 01/06/2026 | 2:16:17 AM | buy | $71.27 | $0.0004413 | 485.13 | 0.003003 | 161,501.93 | 0x40...8d85 | |
| 01/06/2026 | 1:49:35 AM | sell | $0.8004 | $0.0004317 | 5.43 | 0.002933 | 1,853.92 | 0x34...9359 | |
| 01/06/2026 | 1:24:17 AM | sell | $0.1506 | $0.0004311 | 1.02 | 0.002933 | 349.48 | 0xf6...d58a | |
| 01/05/2026 | 10:47:47 PM | sell | $0.8057 | $0.000432 | 5.47 | 0.002933 | 1,865.11 | 0x61...2416 | |
| 01/05/2026 | 9:53:53 PM | buy | $29.1 | $0.0004418 | 196.88 | 0.002988 | 65,877.75 | 0xa0...c80f | |
| 01/05/2026 | 8:45:17 PM | buy | $0.3571 | $0.0004424 | 2.4 | 0.002984 | 807.16 | 0xc7...9dcb | |
| 01/05/2026 | 8:45:11 PM | sell | $42.04 | $0.0004346 | 283.53 | 0.002931 | 96,731.72 | 0xeb...89c9 | |
| 01/05/2026 | 5:32:10 PM | buy | $56.7 | $0.0004307 | 393.39 | 0.002988 | 131,653.08 | 0x54...00e2 | |
| 01/05/2026 | 5:12:52 PM | sell | $31.65 | $0.0004227 | 218.98 | 0.002924 | 74,872.68 | 0x8b...92dd | |
| 01/05/2026 | 4:39:16 PM | buy | $24.12 | $0.0004324 | 166.5 | 0.002985 | 55,770.95 | 0x39...a4fe | |
| 01/05/2026 | 4:38:31 PM | buy | $39.04 | $0.000431 | 269.55 | 0.002975 | 90,594.67 | 0x86...0716 | |
| 01/05/2026 | 4:33:07 PM | sell | $1.33 | $0.0004216 | 9.22 | 0.00291 | 3,171.31 | 0x15...9c49 | |
| 01/05/2026 | 4:17:16 PM | sell | $34.86 | $0.0004225 | 240.56 | 0.002915 | 82,500 | 0x35...87ce | |
| 01/05/2026 | 4:15:04 PM | sell | $31.81 | $0.0004242 | 219.48 | 0.002926 | 75,000 | 0x09...0d4d | |
| 01/05/2026 | 4:13:49 PM | sell | $31.92 | $0.0004256 | 220.24 | 0.002936 | 75,000 | 0xbd...29bf | |
| 01/05/2026 | 4:11:52 PM | sell | $42.74 | $0.0004274 | 294.84 | 0.002948 | 100,000 | 0x74...3d61 | |
| 01/05/2026 | 4:09:19 PM | sell | $6.22 | $0.0004285 | 42.93 | 0.002956 | 14,524.13 | 0x18...2156 | |
| 01/05/2026 | 4:06:37 PM | sell | $42.86 | $0.0004296 | 295.65 | 0.002963 | 99,750 | 0x31...cf37 | |
| 01/05/2026 | 2:55:31 PM | sell | $1.45 | $0.0004275 | 10.11 | 0.002971 | 3,403 | 0xf8...0b93 |