- WhatToFarm
- Ronin
- Katana V3
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 16.38M
- Pooled WRON:
- $12,455.19
Ronke/WRON price stats on Ronin
As of July 12, 2025, the current price of Ronke token on DEX Katana V3 is $0.0008304. Ronke price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $971.55. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $830,403.65. The liquidity pool contract is 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 with total value locked (TVL) of $19,981.12. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 is $19,981.12.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $971.55 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.001622, captured at 11:53 PM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.0008304 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:07:57 PM | buy | $11.51 | $0.0008304 | 22.5 | 0.001622 | 13,868.2 | 0x89...71ea | |
| 07/12/2025 | 3:04:57 PM | buy | $32.65 | $0.0008349 | 63.3 | 0.001618 | 39,104.01 | 0xce...3b53 | |
| 07/12/2025 | 2:26:09 PM | sell | $8.25 | $0.0008185 | 15.97 | 0.001584 | 10,081.44 | 0x3d...99c1 | |
| 07/12/2025 | 1:40:30 PM | sell | $90.28 | $0.0008214 | 175.02 | 0.001592 | 109,900 | 0xde...eb6d | |
| 07/12/2025 | 1:40:06 PM | sell | $65 | $0.000828 | 126.02 | 0.001605 | 78,500 | 0x7a...af7f | |
| 07/12/2025 | 1:21:48 PM | sell | $18.62 | $0.0008304 | 36.16 | 0.001612 | 22,433.31 | 0x85...2d9d | |
| 07/12/2025 | 1:12:12 PM | sell | $8.14 | $0.0008357 | 15.74 | 0.001614 | 9,750.13 | 0xa1...8d10 | |
| 07/12/2025 | 1:01:18 PM | sell | $14.66 | $0.000838 | 28.28 | 0.001616 | 17,500 | 0xa5...6c9b | |
| 07/12/2025 | 12:53:38 PM | sell | $5.82 | $0.0008326 | 11.32 | 0.001618 | 7,000 | 0x05...868c | |
| 07/12/2025 | 12:50:44 PM | sell | $8.32 | $0.0008328 | 16.19 | 0.001619 | 10,000 | 0x82...fc57 | |
| 07/12/2025 | 12:43:56 PM | sell | $70.83 | $0.0008433 | 136.55 | 0.001625 | 84,000 | 0x90...9826 | |
| 07/12/2025 | 12:12:34 PM | buy | $34.99 | $0.0008713 | 66.72 | 0.001661 | 40,155.78 | 0x0c...ad67 | |
| 07/12/2025 | 11:57:25 AM | sell | $75.12 | $0.0008561 | 143.21 | 0.001631 | 87,753.95 | 0xd8...8faa | |
| 07/12/2025 | 11:53:40 AM | sell | $343.17 | $0.0008739 | 654.25 | 0.001666 | 392,685.72 | 0x9a...3a7b | |
| 07/12/2025 | 11:52:55 AM | sell | $107.22 | $0.0008935 | 204.41 | 0.001703 | 120,000 | 0x9f...1ae3 | |
| 07/11/2025 | 10:46:16 PM | buy | $27.2 | $0.0009067 | 52.29 | 0.001743 | 30,000 | 0xe2...82be | |
| 07/11/2025 | 10:45:07 PM | buy | $31.64 | $0.0009041 | 60.84 | 0.001738 | 35,000 | 0xc0...c1fe | |
| 07/11/2025 | 10:44:34 PM | buy | $18.03 | $0.0009019 | 34.68 | 0.001734 | 20,000 | 0x52...1d55 | |
| 07/11/2025 | 1:43:16 PM | sell | $140.38 | $0.0009142 | 262.5 | 0.001709 | 153,548.68 | 0x6f...5b02 | |
| 07/11/2025 | 1:14:01 PM | sell | $21.52 | $0.0009271 | 40 | 0.001722 | 23,217.65 | 0x14...4f64 |