- WhatToFarm
- Ronin
- Katana V3
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 9.55M
- Pooled WRON:
- $25,966.12
Ronke/WRON price stats on Ronin
As of April 17, 2025, the current price of Ronke token on DEX Katana V3 is $0.001812. Ronke price is up 32.18% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,313.61. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $1,812,483.84. The liquidity pool contract is 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 with total value locked (TVL) of $30,341.70. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 is $30,341.70.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 82 in the last 24 hours, 24 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $12,313.61 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.003613, captured at 7:22 PM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.001812 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:57:50 PM | sell | $235.62 | $0.001812 | 469.72 | 0.003613 | 130,000 | 0x50...bad7 | |
| 04/17/2025 | 6:57:02 PM | buy | $83.29 | $0.001851 | 166.05 | 0.003691 | 44,978.82 | 0x21...f414 | |
| 04/17/2025 | 6:10:53 PM | buy | $97.73 | $0.001847 | 195 | 0.003685 | 52,906.29 | 0x7c...8975 | |
| 04/17/2025 | 5:58:05 PM | buy | $145.17 | $0.001837 | 290.6 | 0.003677 | 79,017.14 | 0x9e...81c9 | |
| 04/17/2025 | 5:56:47 PM | buy | $156.35 | $0.001832 | 312.98 | 0.003667 | 85,333.99 | 0xdd...c9aa | |
| 04/17/2025 | 5:55:41 PM | buy | $100.52 | $0.001827 | 201.21 | 0.003658 | 55,000.53 | 0xf1...b290 | |
| 04/17/2025 | 5:52:05 PM | buy | $167.73 | $0.001821 | 335.76 | 0.003647 | 92,065.54 | 0x80...0fc6 | |
| 04/17/2025 | 5:48:41 PM | buy | $89.25 | $0.001813 | 178.96 | 0.003636 | 49,219.23 | 0x41...4ac0 | |
| 04/17/2025 | 5:47:50 PM | buy | $145.27 | $0.001808 | 291.32 | 0.003626 | 80,340.31 | 0x11...85e3 | |
| 04/17/2025 | 5:39:50 PM | buy | $133.81 | $0.001796 | 269.2 | 0.003614 | 74,483.01 | 0xec...3d2d | |
| 04/17/2025 | 5:35:47 PM | buy | $156.14 | $0.00179 | 314.11 | 0.003602 | 87,203.6 | 0x28...14f3 | |
| 04/17/2025 | 5:33:26 PM | buy | $110.17 | $0.001782 | 222 | 0.00359 | 61,824.87 | 0x22...d331 | |
| 04/17/2025 | 5:32:23 PM | buy | $33.4 | $0.001779 | 67.31 | 0.003584 | 18,778.04 | 0x0a...ffaa | |
| 04/17/2025 | 5:27:11 PM | sell | $255.93 | $0.001748 | 515.72 | 0.003522 | 146,400 | 0x38...68e2 | |
| 04/17/2025 | 5:08:53 PM | buy | $134.47 | $0.001786 | 270.93 | 0.003599 | 75,271.49 | 0x86...1393 | |
| 04/17/2025 | 5:08:11 PM | buy | $111.38 | $0.001781 | 224.41 | 0.003589 | 62,527.42 | 0x7e...f590 | |
| 04/17/2025 | 5:07:26 PM | buy | $122.53 | $0.001776 | 246.88 | 0.003579 | 68,979.39 | 0xb7...8b8e | |
| 04/17/2025 | 5:06:14 PM | buy | $144.81 | $0.00177 | 291.82 | 0.003567 | 81,791.44 | 0x83...65ad | |
| 04/17/2025 | 5:05:17 PM | buy | $77.96 | $0.001765 | 157.1 | 0.003558 | 44,149.74 | 0x5c...abe4 | |
| 04/17/2025 | 4:10:16 PM | buy | $10.27 | $0.001739 | 21 | 0.003554 | 5,907.58 | 0xd8...93fb |