- WhatToFarm
- Ronin
- Katana V3
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 13.15M
- Pooled WRON:
- $23,291.37
Ronke/WRON price stats on Ronin
As of May 9, 2025, the current price of Ronke token on DEX Katana V3 is $0.001445. Ronke price is up 14.89% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $14,931.76. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $1,445,557.88. The liquidity pool contract is 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 with total value locked (TVL) of $33,626.45. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 is $33,626.45.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 174 in the last 24 hours, 75 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $14,931.76 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.002302, captured at 3:25 PM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.001445 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:30:25 PM | sell | $297.6 | $0.001445 | 474.08 | 0.002302 | 205,875.8 | 0x59...cf49 | |
| 05/09/2025 | 2:24:40 PM | sell | $109.08 | $0.001474 | 172.48 | 0.00233 | 74,000 | 0x63...c581 | |
| 05/09/2025 | 2:03:46 PM | sell | $43.8 | $0.001489 | 68.84 | 0.002341 | 29,405.76 | 0x3e...921a | |
| 05/09/2025 | 1:57:31 PM | sell | $42.58 | $0.001497 | 66.76 | 0.002347 | 28,444.71 | 0x76...ef7e | |
| 05/09/2025 | 1:36:13 PM | sell | $130.64 | $0.001493 | 206.42 | 0.002359 | 87,500 | 0xeb...d320 | |
| 05/09/2025 | 1:31:01 PM | sell | $30.08 | $0.001504 | 47.4 | 0.00237 | 20,000 | 0x66...ae80 | |
| 05/09/2025 | 1:26:52 PM | sell | $5.64 | $0.001506 | 8.89 | 0.002372 | 3,750 | 0x89...3ae4 | |
| 05/09/2025 | 1:22:10 PM | sell | $18.86 | $0.001509 | 29.68 | 0.002374 | 12,500 | 0xca...22a8 | |
| 05/09/2025 | 1:14:07 PM | sell | $82.07 | $0.001519 | 128.62 | 0.002381 | 54,013.05 | 0xe9...a4d0 | |
| 05/09/2025 | 1:08:34 PM | sell | $53.4 | $0.001525 | 83.67 | 0.00239 | 35,000.02 | 0x9d...0dcc | |
| 05/09/2025 | 1:06:37 PM | sell | $20.49 | $0.001528 | 32.11 | 0.002395 | 13,404.17 | 0x10...80bc | |
| 05/09/2025 | 1:01:49 PM | sell | $194.32 | $0.001538 | 304.47 | 0.00241 | 126,301.17 | 0x76...d345 | |
| 05/09/2025 | 1:01:01 PM | sell | $35.27 | $0.001548 | 55.26 | 0.002426 | 22,774.8 | 0xb9...2100 | |
| 05/09/2025 | 1:00:40 PM | sell | $46.57 | $0.001552 | 72.97 | 0.002432 | 30,000 | 0xb4...7fae | |
| 05/09/2025 | 12:54:43 PM | sell | $165.72 | $0.001568 | 258.57 | 0.002447 | 105,665.7 | 0xa2...327a | |
| 05/09/2025 | 12:47:37 PM | sell | $79.44 | $0.001588 | 123.18 | 0.002463 | 50,000 | 0x57...1c11 | |
| 05/09/2025 | 12:41:07 PM | sell | $184.64 | $0.001609 | 284.58 | 0.002481 | 114,704.33 | 0xdc...5397 | |
| 05/09/2025 | 12:21:43 PM | sell | $367.84 | $0.001634 | 566.42 | 0.002517 | 225,000 | 0x2c...5401 | |
| 05/09/2025 | 12:11:16 PM | sell | $130.34 | $0.001655 | 200.84 | 0.00255 | 78,744.66 | 0x38...5af2 | |
| 05/09/2025 | 12:10:04 PM | buy | $390.43 | $0.001682 | 600 | 0.002585 | 232,107.33 | 0xd6...4968 |