- WhatToFarm
- Ronin
- Katana V3
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 13.69M
- Pooled WRON:
- $4,897.21
Ronke/WRON price stats on Ronin
As of January 4, 2026, the current price of Ronke token on DEX Katana V3 is $0.0003988. Ronke price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $961.80. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $398,832.09. The liquidity pool contract is 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 with total value locked (TVL) of $6,164.23. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 is $6,164.23.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $961.80 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.002775, captured at 5:09 AM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.0003988 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:32:44 AM | sell | $11.89 | $0.0003988 | 82.77 | 0.002775 | 29,823.16 | 0x8f...9879 | |
| 01/04/2026 | 4:24:11 AM | sell | $0.3945 | $0.0004004 | 2.74 | 0.002787 | 985.29 | 0xa2...9d08 | |
| 01/04/2026 | 4:20:29 AM | sell | $0.1689 | $0.0004001 | 1.17 | 0.002788 | 422.08 | 0x1c...f4f0 | |
| 01/04/2026 | 4:07:38 AM | sell | $0.1903 | $0.0003997 | 1.32 | 0.002788 | 476.28 | 0x99...2c1d | |
| 01/04/2026 | 4:07:32 AM | sell | $0.5379 | $0.0003998 | 3.75 | 0.002789 | 1,345.44 | 0x22...8cfb | |
| 01/04/2026 | 4:07:26 AM | sell | $14.53 | $0.0004019 | 101.39 | 0.002804 | 36,155.84 | 0x29...fe33 | |
| 01/04/2026 | 4:07:20 AM | buy | $43 | $0.000406 | 300 | 0.002832 | 105,903.37 | 0x7a...2532 | |
| 01/04/2026 | 3:28:56 AM | sell | $4.85 | $0.0003918 | 33.91 | 0.002739 | 12,382.12 | 0xb2...07d5 | |
| 01/04/2026 | 3:24:47 AM | sell | $1.41 | $0.0003925 | 9.88 | 0.002745 | 3,600.61 | 0x04...f143 | |
| 01/04/2026 | 2:53:11 AM | buy | $5.27 | $0.0003971 | 37.13 | 0.002797 | 13,275.77 | 0xbf...ddec | |
| 01/04/2026 | 1:10:56 AM | buy | $87.03 | $0.0003843 | 612.44 | 0.002704 | 226,420.08 | 0xf9...60dd | |
| 01/03/2026 | 7:09:17 PM | buy | $20.03 | $0.0003603 | 144.6 | 0.0026 | 55,609.92 | 0xe3...c8be | |
| 01/03/2026 | 3:54:23 PM | sell | $5.58 | $0.0003477 | 40.7 | 0.002534 | 16,058.93 | 0x00...78db | |
| 01/03/2026 | 2:45:23 PM | sell | $7.77 | $0.0003494 | 56.7 | 0.002547 | 22,256.36 | 0xd8...2394 | |
| 01/03/2026 | 1:53:38 PM | buy | $19.54 | $0.0003574 | 141.55 | 0.002587 | 54,695.96 | 0xef...15ab | |
| 01/03/2026 | 10:25:25 AM | buy | $4.62 | $0.0003567 | 33.25 | 0.002563 | 12,968.14 | 0xe4...75b0 | |
| 01/03/2026 | 9:32:51 AM | sell | $1.22 | $0.0003481 | 8.8 | 0.002509 | 3,507.96 | 0x86...b82f | |
| 01/03/2026 | 9:24:27 AM | sell | $0.1739 | $0.000349 | 1.25 | 0.002511 | 498.32 | 0xb5...dfc6 | |
| 01/03/2026 | 8:55:36 AM | buy | $11.57 | $0.0003547 | 83.25 | 0.00255 | 32,636.77 | 0x9a...d1b1 | |
| 01/03/2026 | 8:18:26 AM | buy | $0.6956 | $0.0003532 | 5 | 0.002538 | 1,969.45 | 0x7f...690b |