- WhatToFarm
- Ronin
- Katana V3
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 17.66M
- Pooled WRON:
- $14,392.33
Ronke/WRON price stats on Ronin
As of August 11, 2025, the current price of Ronke token on DEX Katana V3 is $0.0009239. Ronke price is down -11.25% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $7,296.66. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $923,934.75. The liquidity pool contract is 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 with total value locked (TVL) of $24,356.72. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 is $24,356.72.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 91 in the last 24 hours, 30 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $7,296.66 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.001653, captured at 8:21 PM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.0009239 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:13:37 PM | sell | $122.71 | $0.0009239 | 219.54 | 0.001653 | 132,817.23 | 0x00...248e | |
| 08/11/2025 | 8:13:16 PM | buy | $52.78 | $0.0009453 | 94.43 | 0.001691 | 55,835.51 | 0x7d...3c7f | |
| 08/11/2025 | 7:56:46 PM | buy | $132.51 | $0.0009385 | 237.05 | 0.001678 | 141,194.7 | 0x90...b539 | |
| 08/11/2025 | 6:27:55 PM | sell | $14.28 | $0.0009211 | 25.39 | 0.001637 | 15,506.47 | 0x28...fc89 | |
| 08/11/2025 | 6:27:40 PM | sell | $57.3 | $0.0009238 | 101.88 | 0.001642 | 62,025.9 | 0xcf...fca6 | |
| 08/11/2025 | 6:27:19 PM | sell | $54.68 | $0.000928 | 97.22 | 0.00165 | 58,924.6 | 0x75...22a9 | |
| 08/11/2025 | 6:17:19 PM | sell | $20.71 | $0.0009299 | 36.87 | 0.001654 | 22,280 | 0x58...8f25 | |
| 08/11/2025 | 5:48:22 PM | sell | $269.44 | $0.0009437 | 477.79 | 0.001673 | 285,494.21 | 0x74...1a1f | |
| 08/11/2025 | 5:15:49 PM | buy | $39.27 | $0.0009771 | 69.24 | 0.001722 | 40,195.76 | 0x08...b70c | |
| 08/11/2025 | 4:59:46 PM | buy | $11.34 | $0.0009757 | 20 | 0.001719 | 11,631.43 | 0x70...e7f0 | |
| 08/11/2025 | 4:53:16 PM | sell | $100.27 | $0.0009595 | 176.7 | 0.00169 | 104,500 | 0x6d...8f87 | |
| 08/11/2025 | 4:51:10 PM | sell | $152.98 | $0.0009685 | 269.68 | 0.001707 | 157,959.97 | 0xc3...4f9a | |
| 08/11/2025 | 4:51:04 PM | buy | $438.51 | $0.0009776 | 773 | 0.001723 | 448,541.73 | 0x2f...423c | |
| 08/11/2025 | 4:23:37 PM | buy | $161.86 | $0.0009588 | 284.41 | 0.001684 | 168,815.29 | 0xbd...2310 | |
| 08/11/2025 | 4:10:16 PM | buy | $3.19 | $0.0009529 | 5.61 | 0.001674 | 3,350.95 | 0x10...7f39 | |
| 08/11/2025 | 4:10:16 PM | buy | $13.38 | $0.0009523 | 23.51 | 0.001673 | 14,056.77 | 0x88...90af | |
| 08/11/2025 | 3:56:16 PM | buy | $6.09 | $0.000942 | 10.81 | 0.001671 | 6,470.42 | 0xa4...1025 | |
| 08/11/2025 | 2:57:58 PM | sell | $182.15 | $0.0009264 | 324.27 | 0.001649 | 196,609.56 | 0x12...6ec2 | |
| 08/11/2025 | 2:56:43 PM | sell | $9.58 | $0.0009334 | 17.06 | 0.001661 | 10,267.58 | 0x76...ccaf | |
| 08/11/2025 | 2:16:04 PM | sell | $14.01 | $0.0009342 | 24.94 | 0.001663 | 15,000 | 0x81...2297 |