- WhatToFarm
- Ronin
- Katana V3
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 17.76M
- Pooled WRON:
- $9,001.52
Ronke/WRON price stats on Ronin
As of June 22, 2025, the current price of Ronke token on DEX Katana V3 is $0.0005714. Ronke price is down -18.93% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,099.06. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $571,490.91. The liquidity pool contract is 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 with total value locked (TVL) of $13,809.55. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 is $13,809.55.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 93 in the last 24 hours, 32 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $5,099.06 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.001405, captured at 3:32 PM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.0005714 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 2:41:19 PM | buy | $17.14 | $0.0005714 | 42.17 | 0.001405 | 30,000 | 0x27...2bbd | |
| 06/22/2025 | 2:40:31 PM | buy | $19.94 | $0.0005699 | 49.07 | 0.001402 | 35,000 | 0xc2...ad8a | |
| 06/22/2025 | 2:37:46 PM | buy | $21.33 | $0.0005689 | 52.42 | 0.001398 | 37,500 | 0x5a...b6bf | |
| 06/22/2025 | 2:26:37 PM | sell | $56.18 | $0.0005584 | 138.21 | 0.001373 | 100,614.18 | 0x7d...3a15 | |
| 06/22/2025 | 2:26:04 PM | buy | $29.96 | $0.0005708 | 73.72 | 0.001404 | 52,500 | 0xf1...7886 | |
| 06/22/2025 | 2:24:19 PM | buy | $2.84 | $0.0005698 | 7 | 0.0014 | 5,000 | 0xc0...67c6 | |
| 06/22/2025 | 2:21:43 PM | buy | $25.71 | $0.0005714 | 62.91 | 0.001398 | 45,000 | 0x8c...d13b | |
| 06/22/2025 | 2:20:43 PM | buy | $39.85 | $0.0005693 | 97.42 | 0.001391 | 70,000 | 0xb1...9e29 | |
| 06/22/2025 | 2:20:01 PM | buy | $33.98 | $0.0005664 | 83.07 | 0.001384 | 60,000 | 0x3c...a219 | |
| 06/22/2025 | 2:19:25 PM | buy | $39.44 | $0.0005635 | 96.41 | 0.001377 | 70,000 | 0x26...f54c | |
| 06/22/2025 | 2:17:40 PM | buy | $18.43 | $0.000562 | 45 | 0.001371 | 32,805.59 | 0x4d...c299 | |
| 06/22/2025 | 2:15:52 PM | buy | $20 | $0.0005605 | 48.81 | 0.001367 | 35,682 | 0x1e...cffe | |
| 06/22/2025 | 2:14:52 PM | buy | $48.79 | $0.0005576 | 119.11 | 0.001361 | 87,500 | 0x86...d4aa | |
| 06/22/2025 | 2:12:58 PM | buy | $19.45 | $0.0005557 | 47.41 | 0.001354 | 35,000 | 0xb4...196a | |
| 06/22/2025 | 2:12:04 PM | buy | $14.94 | $0.0005544 | 36.42 | 0.001351 | 26,953.89 | 0xcf...393b | |
| 06/22/2025 | 2:10:37 PM | buy | $6.15 | $0.0005539 | 15 | 0.001349 | 11,116.21 | 0x5b...34ef | |
| 06/22/2025 | 2:09:16 PM | buy | $2.76 | $0.0005537 | 6.74 | 0.001348 | 5,000 | 0xb3...7f74 | |
| 06/22/2025 | 2:00:10 PM | sell | $8.11 | $0.0005409 | 19.83 | 0.001322 | 15,000 | 0x10...5c6a | |
| 06/22/2025 | 1:54:13 PM | sell | $16.25 | $0.0005417 | 39.73 | 0.001324 | 30,000 | 0x2c...d9ce | |
| 06/22/2025 | 1:52:55 PM | sell | $102.46 | $0.0005464 | 250.47 | 0.001335 | 187,500 | 0x62...b616 |