- WhatToFarm
- Ronin
- Katana V3
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 16.73M
- Pooled WRON:
- $6,662.55
Ronke/WRON price stats on Ronin
As of February 22, 2025, the current price of Ronke token on DEX Katana V3 is $0.001309. Ronke price is up 20.60% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $11,186.24. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $1,309,930.73. The liquidity pool contract is 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 with total value locked (TVL) of $29,949.42. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 is $29,949.42.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 197 in the last 24 hours, 49 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $11,186.24 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.001087, captured at 1:02 PM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.001309 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:33:33 PM | buy | $24.1 | $0.001309 | 20 | 0.001087 | 18,398.27 | 0x49...ea7c | |
| 02/22/2025 | 12:21:09 PM | sell | $47.16 | $0.001284 | 39.13 | 0.001066 | 36,704.28 | 0xa3...c32a | |
| 02/22/2025 | 12:17:51 PM | sell | $46.61 | $0.001291 | 38.61 | 0.00107 | 36,089.2 | 0x21...7054 | |
| 02/22/2025 | 12:15:12 PM | sell | $43.26 | $0.001296 | 35.83 | 0.001073 | 33,383.01 | 0x14...db29 | |
| 02/22/2025 | 12:04:47 PM | buy | $16.16 | $0.001323 | 13.38 | 0.001096 | 12,209.95 | 0xe6...cf59 | |
| 02/22/2025 | 12:01:53 PM | buy | $12.67 | $0.001322 | 10.5 | 0.001095 | 9,586.25 | 0x42...636c | |
| 02/22/2025 | 11:59:11 AM | buy | $76.05 | $0.001318 | 63 | 0.001091 | 57,703.57 | 0xc3...7b1f | |
| 02/22/2025 | 11:58:23 AM | buy | $21.85 | $0.001313 | 18.1 | 0.001087 | 16,637.53 | 0x44...d6cf | |
| 02/22/2025 | 11:50:53 AM | sell | $47.27 | $0.001288 | 39.15 | 0.001067 | 36,689.5 | 0xff...bf86 | |
| 02/22/2025 | 11:48:32 AM | sell | $165 | $0.001298 | 136.68 | 0.001075 | 127,076.96 | 0xfe...fdd3 | |
| 02/22/2025 | 11:48:20 AM | sell | $13.03 | $0.001306 | 10.79 | 0.001082 | 9,974.15 | 0xaa...b35b | |
| 02/22/2025 | 11:47:53 AM | sell | $178.87 | $0.001316 | 148.17 | 0.00109 | 135,906.94 | 0xef...a562 | |
| 02/22/2025 | 11:45:11 AM | sell | $25.9 | $0.001325 | 21.46 | 0.001098 | 19,539.83 | 0x69...18e4 | |
| 02/22/2025 | 11:44:08 AM | sell | $32.08 | $0.001328 | 26.59 | 0.0011 | 24,157.97 | 0x89...7da5 | |
| 02/22/2025 | 11:34:05 AM | buy | $46.34 | $0.001354 | 38.4 | 0.001122 | 34,209.13 | 0xa6...228a | |
| 02/22/2025 | 11:32:56 AM | buy | $20.27 | $0.001351 | 16.79 | 0.001119 | 15,000 | 0x6b...dc65 | |
| 02/22/2025 | 11:31:08 AM | buy | $142.09 | $0.001343 | 117.75 | 0.001113 | 105,767.65 | 0xf9...c215 | |
| 02/22/2025 | 11:23:56 AM | sell | $22.92 | $0.00131 | 19 | 0.001086 | 17,494.5 | 0xe1...10af | |
| 02/22/2025 | 11:23:53 AM | sell | $60.14 | $0.001314 | 49.85 | 0.001089 | 45,749.4 | 0xa6...ef63 | |
| 02/22/2025 | 11:22:50 AM | sell | $19.77 | $0.001318 | 16.39 | 0.001092 | 15,000 | 0x55...eddf |