- WhatToFarm
- Ronin
- Katana V3
- WRON-Ronke LPs
Info about WRON-Ronke pair
- Pooled WRON:
- 93,433.35
- Pooled Ronke:
- $13.11M
WRON/Ronke price stats on Ronin
As of September 17, 2025, the current price of WRON token on DEX Katana V3 is $0.4976. WRON price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $36,189.46. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 with total value locked (TVL) of $78,545.31. The WRON/Ronke trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/Ronke now?
The current liquidity of WRON/Ronke with the contract address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 is $78,545.31.
How many transactions are there in the WRON/Ronke pool in the last 24 hours?
The total transactions of WRON/Ronke is 306 in the last 24 hours, 197 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WRON/Ronke pool in the last 24 hours?
WRON/Ronke pool has a trading volume of $36,189.46 in the last 24 hours.
What is the exchange rate of 1 WRON to Ronke?
The exchange rate of 1 WRON to Ronke is 203.58, captured at 12:21 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.4976 today.
WRON-Ronke price chart
| Date | Time | Price $ | Price Ronke | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:32:10 PM | buy | $38.39 | $0.002444 | 77.15 | 0.004912 | 15,706.83 | 0x88...dc1d | |
| 09/16/2025 | 8:14:31 PM | sell | $93.29 | $0.002397 | 187.43 | 0.004816 | 38,912.44 | 0xeb...0495 | |
| 09/16/2025 | 7:51:45 PM | sell | $7.91 | $0.002397 | 15.91 | 0.004821 | 3,300.82 | 0xc9...f2db | |
| 09/16/2025 | 7:36:57 PM | sell | $0.6593 | $0.002396 | 1.32 | 0.004822 | 275.09 | 0xe2...c89b | |
| 09/16/2025 | 7:13:09 PM | sell | $59.54 | $0.002396 | 119.85 | 0.004824 | 24,841.32 | 0xd8...ebe1 | |
| 09/16/2025 | 7:12:42 PM | buy | $422.52 | $0.002437 | 850.5 | 0.004905 | 173,373.99 | 0x38...844e | |
| 09/16/2025 | 6:36:06 PM | sell | $134.86 | $0.002383 | 271.29 | 0.004794 | 56,583.24 | 0x28...dfd7 | |
| 09/16/2025 | 6:31:12 PM | sell | $28.53 | $0.002387 | 57.39 | 0.004802 | 11,951.6 | 0x96...0a9d | |
| 09/16/2025 | 6:30:06 PM | sell | $106.27 | $0.00239 | 213.76 | 0.004808 | 44,454.12 | 0x2c...483e | |
| 09/16/2025 | 5:49:45 PM | buy | $9.25 | $0.002442 | 18.6 | 0.00491 | 3,787.45 | 0x6a...08ce | |
| 09/16/2025 | 5:49:18 PM | buy | $11.43 | $0.002442 | 22.98 | 0.004909 | 4,681.78 | 0xe6...a440 | |
| 09/16/2025 | 5:46:00 PM | buy | $12.85 | $0.002441 | 25.83 | 0.004908 | 5,262.78 | 0x2d...ddf8 | |
| 09/16/2025 | 5:14:43 PM | sell | $19.65 | $0.002386 | 39.61 | 0.004811 | 8,233.74 | 0xa3...ff44 | |
| 09/16/2025 | 5:04:01 PM | sell | $6.89 | $0.002378 | 13.94 | 0.004812 | 2,897.84 | 0xaf...2d1a | |
| 09/16/2025 | 5:02:30 PM | buy | $271.83 | $0.00242 | 550 | 0.004897 | 112,299.74 | 0xb3...0541 | |
| 09/16/2025 | 4:57:21 PM | buy | $0.4035 | $0.002414 | 0.8165 | 0.004884 | 167.17 | 0xb5...5043 | |
| 09/16/2025 | 4:56:30 PM | buy | $5.93 | $0.002413 | 12 | 0.004884 | 2,456.92 | 0xf1...483f | |
| 09/16/2025 | 4:56:12 PM | buy | $0.9413 | $0.002413 | 1.9 | 0.004883 | 390.01 | 0xa9...1ff1 | |
| 09/16/2025 | 4:55:18 PM | buy | $1.33 | $0.002413 | 2.7 | 0.004883 | 554.37 | 0x31...507b | |
| 09/16/2025 | 4:54:42 PM | buy | $322.68 | $0.002406 | 652.87 | 0.004868 | 134,114.51 | 0x3b...9f8e |