- WhatToFarm
- Ronin
- Katana V3
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 6.17M
- Pooled WRON:
- $29,024.79
Ronke/WRON price stats on Ronin
As of March 28, 2025, the current price of Ronke token on DEX Katana V3 is $0.00292. Ronke price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $55,451.39. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $2,920,423.30. The liquidity pool contract is 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 with total value locked (TVL) of $39,194.35. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 is $39,194.35.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 301 in the last 24 hours, 133 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $55,451.39 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.004003, captured at 4:29 PM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.00292 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 4:29:35 PM | buy | $21.88 | $0.00292 | 30 | 0.004003 | 7,493.03 | 0xd6...1270 | |
| 03/28/2025 | 4:29:11 PM | buy | $36.67 | $0.002919 | 50.27 | 0.004001 | 12,562.5 | 0x69...870c | |
| 03/28/2025 | 4:22:35 PM | sell | $5.13 | $0.00286 | 7.03 | 0.003921 | 1,794.03 | 0x39...3446 | |
| 03/28/2025 | 4:22:11 PM | sell | $171.85 | $0.002864 | 235.6 | 0.003926 | 60,000 | 0xc8...1b5c | |
| 03/28/2025 | 4:19:59 PM | sell | $584.32 | $0.002881 | 800.96 | 0.003949 | 202,781.6 | 0x7a...2f6d | |
| 03/28/2025 | 4:00:23 PM | buy | $67.1 | $0.002967 | 91.49 | 0.004046 | 22,612.5 | 0x2c...c54d | |
| 03/28/2025 | 3:59:53 PM | buy | $59.58 | $0.002964 | 81.25 | 0.004042 | 20,100 | 0xe5...210c | |
| 03/28/2025 | 3:15:20 PM | sell | $0.5573 | $0.002928 | 0.7537 | 0.00396 | 190.33 | 0x65...3ed5 | |
| 03/28/2025 | 3:06:56 PM | sell | $160.41 | $0.002933 | 216.79 | 0.003965 | 54,676.05 | 0x7c...9501 | |
| 03/28/2025 | 3:01:08 PM | sell | $37.46 | $0.002938 | 50.63 | 0.003971 | 12,750 | 0xc0...c606 | |
| 03/28/2025 | 2:59:11 PM | sell | $44.11 | $0.002941 | 59.6 | 0.003973 | 15,000 | 0x51...2c99 | |
| 03/28/2025 | 2:58:08 PM | sell | $26.59 | $0.002942 | 35.92 | 0.003975 | 9,037.1 | 0x2e...f80b | |
| 03/28/2025 | 2:54:14 PM | sell | $105.5 | $0.002945 | 142.51 | 0.003979 | 35,811.52 | 0x8f...da48 | |
| 03/28/2025 | 2:31:47 PM | sell | $49.58 | $0.00295 | 66.95 | 0.003984 | 16,804.82 | 0x81...1aa6 | |
| 03/28/2025 | 1:39:23 PM | buy | $1 | $0.003018 | 1.35 | 0.004066 | 331.95 | 0xe4...3ac7 | |
| 03/28/2025 | 12:02:20 PM | buy | $44.72 | $0.00303 | 60 | 0.004065 | 14,758.62 | 0x64...6374 | |
| 03/28/2025 | 11:57:41 AM | buy | $26.85 | $0.003028 | 36.03 | 0.004063 | 8,867.31 | 0xae...6c32 | |
| 03/28/2025 | 11:34:56 AM | buy | $249.91 | $0.003014 | 336.19 | 0.004054 | 82,912.5 | 0xf5...8fb0 | |
| 03/28/2025 | 11:05:35 AM | buy | $409.96 | $0.002996 | 551.65 | 0.004031 | 136,824.04 | 0x98...6635 | |
| 03/28/2025 | 11:00:35 AM | sell | $30.85 | $0.002926 | 41.51 | 0.003937 | 10,542.3 | 0x9f...a231 |