- WhatToFarm
- Ronin
- Katana V3
- Ronke-WRON LPs
Info about Ronke-WRON pair
- Pooled Ronke:
- 14.25M
- Pooled WRON:
- $15,507.02
Ronke/WRON price stats on Ronin
As of May 31, 2025, the current price of Ronke token on DEX Katana V3 is $0.001134. Ronke price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,567.57. Ronke token contract is 0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB with a market cap $1,134,430.51. The liquidity pool contract is 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 with total value locked (TVL) of $25,273.32. The Ronke/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Ronke/WRON now?
The current liquidity of Ronke/WRON with the contract address 0xCa5621172f2E176031D699E0A0f701C029D7BaC1 is $25,273.32.
How many transactions are there in the Ronke/WRON pool in the last 24 hours?
The total transactions of Ronke/WRON is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Ronke/WRON pool in the last 24 hours?
Ronke/WRON pool has a trading volume of $3,567.57 in the last 24 hours.
What is the exchange rate of 1 Ronke to WRON?
The exchange rate of 1 Ronke to WRON is 0.00193, captured at 5:20 AM UTC.
How much is 1 Ronke in dollars?
The price of converting 1 Ronke to USD is $0.001134 today.
Ronke-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 5:16:15 AM | sell | $19.85 | $0.001134 | 33.78 | 0.00193 | 17,500 | 0x9b...169f | |
| 05/31/2025 | 3:56:18 AM | sell | $39.29 | $0.001122 | 67.72 | 0.001935 | 35,000 | 0xb4...9f86 | |
| 05/31/2025 | 12:20:32 AM | sell | $82.92 | $0.001134 | 142.13 | 0.001944 | 73,102.83 | 0x88...7799 | |
| 05/31/2025 | 12:01:11 AM | sell | $168.99 | $0.001159 | 286.03 | 0.001963 | 145,709.61 | 0xfc...e0b1 | |
| 05/30/2025 | 10:35:38 PM | sell | $209.41 | $0.001196 | 347.79 | 0.001987 | 175,000 | 0xbe...8c3a | |
| 05/30/2025 | 8:58:55 PM | sell | $24.39 | $0.001219 | 40.03 | 0.002001 | 20,000 | 0x5a...f19f | |
| 05/30/2025 | 7:57:44 PM | sell | $125.64 | $0.00123 | 205.34 | 0.002011 | 102,106.03 | 0x7b...d936 | |
| 05/30/2025 | 5:32:41 PM | sell | $48.1 | $0.001226 | 79.34 | 0.002023 | 39,212.95 | 0xee...f75b | |
| 05/30/2025 | 5:15:50 PM | sell | $40.03 | $0.00123 | 66.01 | 0.00203 | 32,520.5 | 0x01...461a | |
| 05/30/2025 | 5:12:35 PM | sell | $41.18 | $0.001236 | 67.82 | 0.002036 | 33,311.65 | 0xa8...1477 | |
| 05/30/2025 | 5:03:20 PM | sell | $18.52 | $0.001235 | 30.6 | 0.00204 | 15,000 | 0x2c...4445 | |
| 05/30/2025 | 4:20:17 PM | sell | $71.21 | $0.001271 | 114.67 | 0.002047 | 56,016.93 | 0x38...149f | |
| 05/30/2025 | 4:15:23 PM | buy | $801.2 | $0.001267 | 1,288.33 | 0.002038 | 631,880.99 | 0x12...c99c | |
| 05/30/2025 | 12:57:02 PM | sell | $77.7 | $0.001232 | 123.11 | 0.001952 | 63,050.05 | 0xf2...3c34 | |
| 05/30/2025 | 12:55:17 PM | sell | $207.73 | $0.001244 | 329.15 | 0.001972 | 166,908.64 | 0x56...afef | |
| 05/30/2025 | 12:28:38 PM | sell | $109.23 | $0.001248 | 174.25 | 0.001991 | 87,520.69 | 0xce...cd1e | |
| 05/30/2025 | 12:16:08 PM | sell | $453.64 | $0.001278 | 719.35 | 0.002027 | 354,808.46 | 0x83...35da | |
| 05/30/2025 | 12:00:56 PM | buy | $949.1 | $0.001288 | 1,500 | 0.002036 | 736,522.31 | 0x0d...7cbd | |
| 05/30/2025 | 10:43:20 AM | sell | $69.83 | $0.001231 | 109.99 | 0.001939 | 56,707.49 | 0x48...4eb9 | |
| 05/30/2025 | 5:36:55 AM | sell | $9.49 | $0.001266 | 14.58 | 0.001945 | 7,500 | 0x96...e24c |