- WhatToFarm
- Ronin
- Katana V3
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 15.73M
- Pooled WRON:
- $111,536.93
RONEN/WRON price stats on Ronin
As of June 2, 2025, the current price of RONEN token on DEX Katana V3 is $0.004509. RONEN price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $15,059.98. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $4,509,041.09. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $136,883.58. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $136,883.58.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 205 in the last 24 hours, 64 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $15,059.98 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.007625, captured at 7:29 AM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.004509 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 7:02:01 AM | sell | $2.55 | $0.004509 | 4.32 | 0.007625 | 567.56 | 0x2c...6917 | |
| 06/02/2025 | 7:01:55 AM | buy | $85.14 | $0.004595 | 144 | 0.007771 | 18,530.43 | 0x79...6bae | |
| 06/02/2025 | 7:01:40 AM | sell | $2.55 | $0.004498 | 4.31 | 0.007607 | 567.64 | 0x09...c5e9 | |
| 06/02/2025 | 6:33:43 AM | sell | $0.156 | $0.004467 | 0.2657 | 0.007607 | 34.93 | 0xf8...ce3f | |
| 06/02/2025 | 6:24:52 AM | sell | $12.52 | $0.004462 | 21.35 | 0.007608 | 2,806.3 | 0xec...e9b3 | |
| 06/02/2025 | 6:16:52 AM | sell | $2.53 | $0.004463 | 4.32 | 0.00761 | 567.86 | 0x8c...dd84 | |
| 06/02/2025 | 6:09:01 AM | sell | $5.19 | $0.004464 | 8.86 | 0.007611 | 1,164.3 | 0xda...87f2 | |
| 06/02/2025 | 6:08:37 AM | sell | $1.64 | $0.004464 | 2.81 | 0.007612 | 369.15 | 0x4b...ec3a | |
| 06/02/2025 | 5:52:28 AM | buy | $23.46 | $0.004554 | 40 | 0.007764 | 5,151.72 | 0x4b...15f4 | |
| 06/02/2025 | 5:51:16 AM | sell | $33.92 | $0.004464 | 57.84 | 0.007611 | 7,600 | 0x39...6407 | |
| 06/02/2025 | 5:49:19 AM | buy | $0.4487 | $0.004557 | 0.765 | 0.007769 | 98.46 | 0x89...2a63 | |
| 06/02/2025 | 5:45:58 AM | buy | $111.43 | $0.004549 | 190 | 0.007756 | 24,494.82 | 0x94...3ef0 | |
| 06/02/2025 | 5:41:37 AM | sell | $40.22 | $0.004469 | 68.35 | 0.007594 | 9,000 | 0xaf...086a | |
| 06/02/2025 | 5:40:34 AM | sell | $12.15 | $0.004472 | 20.64 | 0.0076 | 2,716.91 | 0x40...e650 | |
| 06/02/2025 | 5:36:46 AM | sell | $54.35 | $0.004482 | 92.24 | 0.007607 | 12,125.25 | 0x86...2c7b | |
| 06/02/2025 | 5:36:34 AM | sell | $4.71 | $0.004486 | 8 | 0.007614 | 1,051.13 | 0xa7...29e8 | |
| 06/02/2025 | 5:33:31 AM | sell | $57.25 | $0.00449 | 97.17 | 0.007621 | 12,750 | 0x4d...13ab | |
| 06/02/2025 | 5:27:25 AM | sell | $28.56 | $0.004497 | 48.47 | 0.00763 | 6,352 | 0xc1...37e2 | |
| 06/02/2025 | 5:26:43 AM | sell | $84.23 | $0.004504 | 142.93 | 0.007643 | 18,700 | 0xc8...886f | |
| 06/02/2025 | 5:26:40 AM | sell | $23.69 | $0.004511 | 40.2 | 0.007655 | 5,250.95 | 0xc7...4a64 |