- WhatToFarm
- Ronin
- Katana V3
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 38.71M
- Pooled WRON:
- $32,245.65
RONEN/WRON price stats on Ronin
As of December 14, 2025, the current price of RONEN token on DEX Katana V3 is $0.0001425. RONEN price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $254.63. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $142,595.77. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $5,487.97. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $5,487.97.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $254.63 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.0008388, captured at 11:21 PM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.0001425 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:28:36 PM | sell | $0.02806 | $0.0001425 | 0.1651 | 0.0008388 | 196.83 | 0x48...3963 | |
| 12/14/2025 | 5:28:36 PM | sell | $5.59 | $0.0001427 | 32.89 | 0.0008397 | 39,170.26 | 0x48...3963 | |
| 12/14/2025 | 5:26:54 PM | sell | $4.16 | $0.0001438 | 24.36 | 0.0008412 | 28,962.98 | 0x1e...384d | |
| 12/14/2025 | 11:36:29 AM | sell | $0.3844 | $0.0001465 | 2.2 | 0.0008419 | 2,624.45 | 0x43...3d5a | |
| 12/14/2025 | 4:13:32 AM | sell | $95.39 | $0.0001514 | 539.42 | 0.0008562 | 630,000 | 0x6c...dd72 | |
| 12/14/2025 | 4:02:50 AM | sell | $149.05 | $0.0001569 | 848.76 | 0.0008934 | 950,000 | 0xca...5097 | |
| 12/13/2025 | 3:34:03 PM | sell | $9.35 | $0.0001583 | 54.23 | 0.0009182 | 59,065.12 | 0x71...8644 | |
| 12/13/2025 | 9:43:21 AM | sell | $5.98 | $0.0001579 | 34.87 | 0.0009207 | 37,877 | 0x9b...f8d1 | |
| 12/12/2025 | 4:15:52 PM | sell | $14.75 | $0.0001554 | 87.69 | 0.0009241 | 94,900.24 | 0x82...cd81 | |
| 12/12/2025 | 12:41:31 AM | sell | $2.42 | $0.0001616 | 13.93 | 0.0009269 | 15,035.17 | 0xe7...4b46 | |
| 12/11/2025 | 10:00:19 PM | buy | $11.82 | $0.0001651 | 67.61 | 0.0009442 | 71,603.76 | 0xe8...ebd4 | |
| 12/11/2025 | 6:41:28 PM | sell | $102.04 | $0.0001598 | 600.33 | 0.0009401 | 638,541.09 | 0x89...a18a | |
| 12/11/2025 | 6:12:37 PM | sell | $0.06344 | $0.0001624 | 0.3737 | 0.000957 | 390.53 | 0x6d...1151 | |
| 12/11/2025 | 5:27:34 PM | buy | $9.15 | $0.0001652 | 54 | 0.0009749 | 55,386.65 | 0x17...17a5 | |
| 12/10/2025 | 11:28:46 AM | sell | $1.67 | $0.0001672 | 9.54 | 0.0009543 | 10,000 | 0x77...fdba | |
| 12/10/2025 | 8:32:57 AM | sell | $5.01 | $0.0001673 | 28.66 | 0.0009554 | 30,000 | 0x70...2229 | |
| 12/10/2025 | 2:19:00 AM | sell | $10.97 | $0.0001684 | 62.39 | 0.0009579 | 65,133 | 0x93...1527 | |
| 12/10/2025 | 12:40:51 AM | sell | $0.2648 | $0.0001709 | 1.48 | 0.0009597 | 1,549.3 | 0xdc...cac8 | |
| 12/10/2025 | 12:38:00 AM | sell | $1.9 | $0.00017 | 10.76 | 0.0009601 | 11,211.49 | 0x38...42e2 | |
| 12/10/2025 | 12:37:15 AM | sell | $1.48 | $0.0001711 | 8.32 | 0.0009606 | 8,671.13 | 0x66...b827 |