- WhatToFarm
- Ronin
- Katana V3
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 19.46M
- Pooled WRON:
- $92,005.07
RONEN/WRON price stats on Ronin
As of June 25, 2025, the current price of RONEN token on DEX Katana V3 is $0.002319. RONEN price is down -13.84% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $8,590.18. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $2,319,103.39. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $86,351.35. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $86,351.35.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 199 in the last 24 hours, 70 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $8,590.18 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.005175, captured at 12:40 AM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.002319 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 12:35:42 AM | sell | $3.18 | $0.002319 | 7.09 | 0.005175 | 1,371.62 | 0x0a...eabf | |
| 06/25/2025 | 12:35:03 AM | buy | $0.6537 | $0.002366 | 1.45 | 0.00528 | 276.28 | 0x72...ea9c | |
| 06/25/2025 | 12:08:42 AM | sell | $2.59 | $0.002321 | 5.78 | 0.005175 | 1,117 | 0x7e...4cf3 | |
| 06/24/2025 | 11:23:06 PM | sell | $1.83 | $0.002312 | 4.11 | 0.005176 | 794.1 | 0xda...0062 | |
| 06/24/2025 | 11:17:21 PM | buy | $0.8363 | $0.00236 | 1.87 | 0.005281 | 354.39 | 0x05...5715 | |
| 06/24/2025 | 11:09:51 PM | buy | $2.13 | $0.002359 | 4.77 | 0.005281 | 904.5 | 0x35...1bf1 | |
| 06/24/2025 | 11:03:18 PM | buy | $0.8361 | $0.002359 | 1.87 | 0.00528 | 354.35 | 0xf0...f059 | |
| 06/24/2025 | 10:58:09 PM | sell | $4.93 | $0.002312 | 11.05 | 0.005176 | 2,135.68 | 0xde...bf7f | |
| 06/24/2025 | 10:53:57 PM | sell | $129.47 | $0.002319 | 289.76 | 0.005191 | 55,811.45 | 0xea...0b90 | |
| 06/24/2025 | 10:38:02 PM | sell | $10.59 | $0.002327 | 23.71 | 0.005208 | 4,553.92 | 0x3e...cfc9 | |
| 06/24/2025 | 10:14:53 PM | buy | $2.8 | $0.002374 | 6.27 | 0.005314 | 1,180.94 | 0x53...523b | |
| 06/24/2025 | 10:04:44 PM | sell | $2.63 | $0.002327 | 5.88 | 0.005209 | 1,130 | 0x42...c0ec | |
| 06/24/2025 | 10:04:14 PM | sell | $2.37 | $0.002327 | 5.3 | 0.005209 | 1,018.96 | 0x85...0903 | |
| 06/24/2025 | 9:54:38 PM | buy | $23.69 | $0.002369 | 53.12 | 0.005312 | 10,000 | 0x6c...e417 | |
| 06/24/2025 | 9:48:05 PM | buy | $18.9 | $0.002363 | 42.46 | 0.005307 | 8,000 | 0x45...d0eb | |
| 06/24/2025 | 9:47:35 PM | buy | $3.51 | $0.002362 | 7.9 | 0.005305 | 1,489.09 | 0x23...4873 | |
| 06/24/2025 | 9:04:59 PM | sell | $71.23 | $0.002323 | 159.62 | 0.005207 | 30,652.01 | 0x89...3e4b | |
| 06/24/2025 | 8:54:59 PM | sell | $12.09 | $0.002326 | 27.13 | 0.005217 | 5,200.89 | 0x31...c022 | |
| 06/24/2025 | 8:54:38 PM | buy | $0.7708 | $0.002374 | 1.72 | 0.005324 | 324.66 | 0x03...4fd0 | |
| 06/24/2025 | 8:32:17 PM | sell | $4.33 | $0.002321 | 9.75 | 0.005219 | 1,869.13 | 0xc2...cbc7 |