- WhatToFarm
- Ronin
- Katana V3
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 10.69M
- Pooled WRON:
- $108,588.53
RONEN/WRON price stats on Ronin
As of May 11, 2025, the current price of RONEN token on DEX Katana V3 is $0.009175. RONEN price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $89,073.84. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $9,175,503.38. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $173,635.21. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $173,635.21.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 657 in the last 24 hours, 247 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $89,073.84 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.01318, captured at 11:20 PM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.009175 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:14:17 PM | sell | $132.58 | $0.009175 | 190.46 | 0.01318 | 14,450 | 0x98...5c35 | |
| 05/11/2025 | 11:08:08 PM | sell | $4.58 | $0.009178 | 6.6 | 0.0132 | 500 | 0x95...d10c | |
| 05/11/2025 | 10:58:29 PM | sell | $14.72 | $0.009154 | 21.23 | 0.0132 | 1,608.3 | 0xdd...1d10 | |
| 05/11/2025 | 10:47:20 PM | buy | $294.54 | $0.009307 | 425 | 0.01342 | 31,647.8 | 0xa3...2a46 | |
| 05/11/2025 | 10:42:08 PM | buy | $246.84 | $0.009249 | 356.15 | 0.01334 | 26,686.86 | 0x50...5951 | |
| 05/11/2025 | 10:38:47 PM | buy | $97.09 | $0.009218 | 140 | 0.01329 | 10,532.5 | 0x4f...063d | |
| 05/11/2025 | 10:36:32 PM | buy | $59.05 | $0.009218 | 85 | 0.01326 | 6,406.61 | 0x61...c80a | |
| 05/11/2025 | 10:35:47 PM | buy | $72.25 | $0.009203 | 104 | 0.01324 | 7,850.93 | 0x8e...d09b | |
| 05/11/2025 | 10:35:32 PM | buy | $118.11 | $0.009182 | 170 | 0.01321 | 12,862.35 | 0x41...bdc3 | |
| 05/11/2025 | 10:35:20 PM | buy | $118.11 | $0.009157 | 170 | 0.01317 | 12,898.6 | 0x48...2b73 | |
| 05/11/2025 | 10:34:59 PM | buy | $104.21 | $0.009132 | 150 | 0.01314 | 11,411.34 | 0x30...af32 | |
| 05/11/2025 | 10:34:14 PM | buy | $89.73 | $0.009111 | 129.15 | 0.01311 | 9,848.05 | 0xec...728b | |
| 05/11/2025 | 10:34:02 PM | buy | $59.04 | $0.009094 | 85 | 0.01309 | 6,492.96 | 0x59...48c3 | |
| 05/11/2025 | 10:33:47 PM | buy | $59.04 | $0.009081 | 85 | 0.01307 | 6,502.14 | 0x91...c6e4 | |
| 05/11/2025 | 10:33:17 PM | buy | $34.04 | $0.009071 | 49.01 | 0.01305 | 3,753.4 | 0x6b...92a5 | |
| 05/11/2025 | 10:31:47 PM | buy | $335.69 | $0.009031 | 483.22 | 0.013 | 37,168.05 | 0xa9...f36e | |
| 05/11/2025 | 10:31:47 PM | sell | $2.73 | $0.008887 | 3.93 | 0.01279 | 307.66 | 0x3f...3567 | |
| 05/11/2025 | 10:30:32 PM | buy | $97.25 | $0.008984 | 140 | 0.01293 | 10,824.47 | 0x09...c8fb | |
| 05/11/2025 | 10:29:56 PM | sell | $45.29 | $0.008801 | 65.19 | 0.01266 | 5,145.99 | 0x19...441a | |
| 05/11/2025 | 10:24:20 PM | sell | $32.44 | $0.008829 | 46.6 | 0.01268 | 3,675 | 0x86...342b |