- WhatToFarm
- Ronin
- Katana V3
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 45.22M
- Pooled WRON:
- $36,686.56
RONEN/WRON price stats on Ronin
As of November 22, 2025, the current price of RONEN token on DEX Katana V3 is $0.0001668. RONEN price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $184.42. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $166,856.76. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $7,300.21. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $7,300.21.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $184.42 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.000832, captured at 11:45 PM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.0001668 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:13:34 PM | buy | $1.4 | $0.0001668 | 7 | 0.000832 | 8,413.39 | 0x53...3432 | |
| 11/22/2025 | 7:16:28 PM | buy | $10.13 | $0.0001683 | 50 | 0.0008307 | 60,189.17 | 0x2d...ce12 | |
| 11/22/2025 | 7:10:13 PM | buy | $2.44 | $0.0001691 | 12 | 0.0008293 | 14,469.85 | 0xfa...7c72 | |
| 11/22/2025 | 7:06:10 PM | buy | $12.23 | $0.0001688 | 60 | 0.0008276 | 72,491.74 | 0xd5...f39b | |
| 11/22/2025 | 6:18:04 PM | buy | $4.8 | $0.0001688 | 23.48 | 0.0008257 | 28,433.31 | 0x91...3db8 | |
| 11/22/2025 | 1:04:27 PM | sell | $1.1 | $0.0001666 | 5.38 | 0.0008089 | 6,651.79 | 0x13...13f7 | |
| 11/22/2025 | 5:21:45 AM | buy | $2.15 | $0.0001774 | 10 | 0.0008252 | 12,117.05 | 0x8e...59f4 | |
| 11/22/2025 | 3:37:54 AM | buy | $9.89 | $0.0001794 | 45.45 | 0.000824 | 55,156.33 | 0x96...8fff | |
| 11/22/2025 | 1:33:15 AM | sell | $122.9 | $0.0001782 | 564.88 | 0.0008192 | 689,524.28 | 0xc9...1e6f | |
| 11/22/2025 | 12:39:27 AM | buy | $0.5581 | $0.0001851 | 2.55 | 0.0008488 | 3,015 | 0xfc...e5f4 | |
| 11/21/2025 | 11:18:04 PM | buy | $0.3645 | $0.0001813 | 1.7 | 0.0008487 | 2,010 | 0x48...f027 | |
| 11/21/2025 | 11:09:37 PM | buy | $11.43 | $0.0001804 | 53.73 | 0.0008475 | 63,396.76 | 0x76...de69 | |
| 11/21/2025 | 8:35:40 PM | buy | $4.97 | $0.0001817 | 23.15 | 0.0008457 | 27,372.01 | 0xef...76ab | |
| 11/21/2025 | 7:23:28 PM | sell | $11 | $0.0001825 | 50 | 0.0008295 | 60,274.11 | 0x22...f90e | |
| 11/21/2025 | 5:31:19 PM | buy | $6.55 | $0.000185 | 30 | 0.0008468 | 35,425.13 | 0x73...089d | |
| 11/21/2025 | 4:53:52 PM | buy | $20.55 | $0.0001826 | 95 | 0.0008439 | 112,559.96 | 0xac...94fe | |
| 11/21/2025 | 4:25:37 PM | buy | $19.21 | $0.0001792 | 90 | 0.0008397 | 107,172.21 | 0x8c...e58f | |
| 11/21/2025 | 3:27:46 PM | buy | $0.4191 | $0.0001817 | 1.93 | 0.0008376 | 2,305.82 | 0xe5...cfd3 | |
| 11/21/2025 | 12:52:19 PM | buy | $10.01 | $0.0001821 | 46.01 | 0.0008365 | 55,000.33 | 0x51...fc8c | |
| 11/21/2025 | 10:10:31 AM | buy | $122.76 | $0.0001771 | 570 | 0.0008225 | 692,951.19 | 0x29...fe12 |