WhatToFarm
/
Get started
12 Swap

Info about RONEN-WRON pair

Price USD
$0.0003023
Price
0.0009135 WRON
TVL
$26,319.05
MKT CAP
$302.3K
5m
0%
1h
0%
4h
0%
24h
-4.45%
Share
TXNS
10
Buys
5
Sells
5
Volume
626
Telegram price alerts
Pair:
0x6bFA5C1219A4B5c98BC4E961825B969197666404
RONEN:
0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled RONEN:
44.62M
Pooled WRON:
$38,768.25

RONEN/WRON price stats on Ronin

As of November 2, 2025, the current price of RONEN token on DEX Katana V3 is $0.0003023. RONEN price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $625.90. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $302,331.73. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $26,319.05. The RONEN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $26,319.05.

The total transactions of RONEN/WRON is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

RONEN/WRON pool has a trading volume of $625.90 in the last 24 hours.

The exchange rate of 1 RONEN to WRON is 0.0009135, captured at 10:16 PM UTC.

The price of converting 1 RONEN to USD is $0.0003023 today.

RONEN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/02/20259:45:26 PMsell$1.37$0.00030234.160.00091354,556.81
0xB4A...102a
0x0e...75f3
11/02/20255:27:35 PMsell$4.31$0.000303112.990.000913914,222.71
0x958...90AB
0x6b...52be
11/02/20253:57:14 PMsell$29.86$0.000303190.290.000916498,530.2
0x305...E47c
0x6e...63ee
11/02/20251:40:20 PMbuy$100.49$0.0003131298.50.00093320,953
0x619...98DA
0x26...4aa9
11/02/20251:31:47 PMbuy$10.09$0.0003103300.000922132,531.37
0xCE5...8C21
0x0f...7d35
11/02/20256:46:32 AMbuy$5.23$0.00031115.50.00092116,832.12
0x12a...8b3d
0x99...a01f
11/02/20256:46:32 AMsell$232.67$0.0003102689.020.0009187750,000
0xea2...0D89
0x20...dd30
11/02/20255:47:29 AMbuy$13.32$0.00031939.80.000953341,749.23
0xCa4...32a8
0xd0...e787
11/02/20252:46:20 AMbuy$18.1$0.000317154.280.00095157,077.15
0x9dC...9Da6
0x86...64b2
11/02/202512:56:35 AMsell$210.42$0.0003164629.030.0009459665,000
0xbFA...ee1A
0xc5...630b
11/01/20254:50:37 PMbuy$993.84$0.00030132,991.530.0009073.3M
0x5E5...d260
0x14...81bb
11/01/20254:07:55 PMsell$4.85$0.000272814.620.000822417,786.07
0x010...0052
0xef...39f3
11/01/20251:01:36 PMbuy$32.84$0.000277399.150.0008372118,424.5
0x784...fA6C
0x52...09c5
11/01/202512:22:36 PMsell$19.05$0.000271257.590.000819670,268.35
0xC4D...bF5B
0xf1...f157
11/01/202512:22:27 PMsell$454.6$0.00028191,373.880.00085191.61M
0xea2...0D89
0x19...c65c
11/01/202511:59:27 AMbuy$32.58$0.000295799.150.0008997110,200.86
0x539...180f
0xf0...8d82
11/01/20259:26:00 AMbuy$4.97$0.000296415.050.00089716,780.85
0x009...0601
0x9e...bcfa
11/01/20259:23:33 AMbuy$8.48$0.000294625.810.00089628,806.31
0x009...0601
0x01...31aa
11/01/20259:09:48 AMbuy$6.54$0.000294519.90.000894922,234.94
0x009...0601
0xf3...1092
11/01/20258:44:30 AMbuy$13.13$0.000294839.80.000893544,539.84
0xd4e...caCa
0x35...2636