- WhatToFarm
- Ronin
- Katana V3
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 10.55M
- Pooled WRON:
- $81,012.36
RONEN/WRON price stats on Ronin
As of April 22, 2025, the current price of RONEN token on DEX Katana V3 is $0.004079. RONEN price is up 67.84% in the last 24 hours. The trading history for the last 24 hours contains 3045 trades with trading volume of $302,917.30. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $4,079,275.83. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $86,114.63. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $86,114.63.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 3045 in the last 24 hours, 1954 of which are buy transactions, and 1091 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $302,917.30 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.007673, captured at 1:17 PM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.004079 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 1:17:06 PM | buy | $318.96 | $0.004079 | 600 | 0.007673 | 78,190.49 | 0x86...c0cd | |
| 04/22/2025 | 1:16:48 PM | buy | $196.69 | $0.00403 | 370 | 0.00758 | 48,806.75 | 0xc0...100a | |
| 04/22/2025 | 1:16:48 PM | sell | $3.25 | $0.003968 | 6.12 | 0.007464 | 820.51 | 0x55...dfe2 | |
| 04/22/2025 | 1:16:30 PM | buy | $186.28 | $0.003993 | 350.38 | 0.007511 | 46,646.81 | 0xb2...7bbc | |
| 04/22/2025 | 1:15:27 PM | sell | $105.75 | $0.003906 | 198.91 | 0.007348 | 27,070.42 | 0xc9...0d57 | |
| 04/22/2025 | 1:14:51 PM | sell | $106.32 | $0.003926 | 200 | 0.007385 | 27,078.32 | 0x13...4068 | |
| 04/22/2025 | 1:14:36 PM | sell | $51.24 | $0.003941 | 96.38 | 0.007414 | 13,000 | 0x18...7300 | |
| 04/22/2025 | 1:14:18 PM | buy | $0.1063 | $0.004026 | 0.2 | 0.007574 | 26.4 | 0x09...ee39 | |
| 04/22/2025 | 1:14:00 PM | buy | $0.02126 | $0.004026 | 0.04 | 0.007574 | 5.28 | 0x2d...a6c0 | |
| 04/22/2025 | 1:13:51 PM | buy | $0.005316 | $0.004026 | 0.01 | 0.007574 | 1.32 | 0xe2...68a8 | |
| 04/22/2025 | 1:13:06 PM | sell | $10.2 | $0.003947 | 19.19 | 0.007425 | 2,585.11 | 0x97...2c01 | |
| 04/22/2025 | 1:12:36 PM | buy | $63.79 | $0.004022 | 120 | 0.007566 | 15,859.79 | 0x3b...91fe | |
| 04/22/2025 | 1:12:18 PM | buy | $48.17 | $0.004014 | 90.55 | 0.007546 | 12,001 | 0x06...a675 | |
| 04/22/2025 | 1:12:09 PM | buy | $12.31 | $0.004008 | 23.14 | 0.007535 | 3,072.28 | 0x87...80e6 | |
| 04/22/2025 | 1:11:33 PM | sell | $164.25 | $0.003942 | 308.79 | 0.007412 | 41,659 | 0xfa...ba38 | |
| 04/22/2025 | 1:11:24 PM | sell | $19.8 | $0.00396 | 37.22 | 0.007445 | 5,000 | 0x02...3ebd | |
| 04/22/2025 | 1:11:03 PM | buy | $0.1702 | $0.004042 | 0.32 | 0.0076 | 42.1 | 0x60...2e94 | |
| 04/22/2025 | 1:11:00 PM | buy | $24.36 | $0.00404 | 45.8 | 0.007595 | 6,030 | 0x34...1245 | |
| 04/22/2025 | 1:10:57 PM | sell | $11.92 | $0.003958 | 22.42 | 0.007442 | 3,013.31 | 0xb1...85f5 | |
| 04/22/2025 | 1:10:39 PM | sell | $17.57 | $0.003961 | 33.03 | 0.007447 | 4,435 | 0x70...c378 |