- WhatToFarm
- Ronin
- Katana V3
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 25.09M
- Pooled WRON:
- $76,227.26
RONEN/WRON price stats on Ronin
As of August 11, 2025, the current price of RONEN token on DEX Katana V3 is $0.001906. RONEN price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,765.75. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $1,906,697.96. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $90,162.18. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $90,162.18.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $1,765.75 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.003434, captured at 1:03 PM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.001906 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:31:39 PM | buy | $19.06 | $0.001906 | 34.34 | 0.003434 | 10,000 | 0x0e...37d0 | |
| 08/11/2025 | 12:23:21 PM | buy | $11.76 | $0.001905 | 21.19 | 0.003431 | 6,174.99 | 0x80...a870 | |
| 08/11/2025 | 12:21:15 PM | buy | $22.21 | $0.001904 | 40 | 0.003428 | 11,665.53 | 0x9c...5d77 | |
| 08/11/2025 | 12:16:06 PM | buy | $21.1 | $0.001902 | 38 | 0.003425 | 11,093.32 | 0x04...9aaa | |
| 08/11/2025 | 10:36:10 AM | sell | $3.64 | $0.001903 | 6.42 | 0.003355 | 1,915.94 | 0xa8...6b8d | |
| 08/11/2025 | 10:33:10 AM | buy | $8.5 | $0.001941 | 15 | 0.003423 | 4,381.18 | 0xf1...141e | |
| 08/11/2025 | 10:23:13 AM | buy | $8.49 | $0.001939 | 15 | 0.003422 | 4,382.87 | 0x63...6cba | |
| 08/11/2025 | 10:22:46 AM | buy | $2.26 | $0.001938 | 4 | 0.003421 | 1,169.04 | 0x58...9942 | |
| 08/11/2025 | 10:22:31 AM | buy | $7.79 | $0.001938 | 13.75 | 0.00342 | 4,021 | 0xc9...7c71 | |
| 08/11/2025 | 10:08:13 AM | sell | $2.49 | $0.001907 | 4.39 | 0.003352 | 1,310.39 | 0x9f...c202 | |
| 08/11/2025 | 9:46:31 AM | buy | $74.33 | $0.001946 | 130.41 | 0.003414 | 38,190 | 0x5b...a6d2 | |
| 08/11/2025 | 8:29:13 AM | buy | $3.88 | $0.001934 | 6.85 | 0.003408 | 2,010 | 0x5a...ce24 | |
| 08/11/2025 | 7:58:22 AM | sell | $27.72 | $0.001897 | 48.85 | 0.003342 | 14,615.4 | 0x79...5a89 | |
| 08/11/2025 | 7:40:55 AM | buy | $0.273 | $0.001945 | 0.4789 | 0.003412 | 140.34 | 0x82...cfa3 | |
| 08/11/2025 | 7:21:45 AM | sell | $11.31 | $0.001924 | 19.66 | 0.003345 | 5,878.74 | 0x6e...2f0e | |
| 08/11/2025 | 6:51:39 AM | buy | $27.39 | $0.001968 | 47.5 | 0.003412 | 13,919.37 | 0xa0...6620 | |
| 08/11/2025 | 6:26:15 AM | buy | $7.89 | $0.001964 | 13.7 | 0.003409 | 4,020 | 0xe4...33f8 | |
| 08/11/2025 | 6:16:24 AM | sell | $2.88 | $0.001927 | 4.99 | 0.003341 | 1,495.34 | 0x0b...3eac | |
| 08/11/2025 | 5:55:15 AM | buy | $11.99 | $0.001966 | 20.79 | 0.003408 | 6,099.56 | 0x74...dc10 | |
| 08/11/2025 | 5:55:06 AM | sell | $12.92 | $0.001927 | 22.39 | 0.003341 | 6,703.61 | 0xba...1bcc |