- WhatToFarm
- Ronin
- Katana V3
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 28.11M
- Pooled WRON:
- $66,362.3
RONEN/WRON price stats on Ronin
As of August 31, 2025, the current price of RONEN token on DEX Katana V3 is $0.001398. RONEN price is up 11.55% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $5,604.85. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $1,398,883.72. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $73,372.51. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $73,372.51.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 149 in the last 24 hours, 105 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $5,604.85 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.002726, captured at 5:27 PM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.001398 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:12:10 PM | buy | $2.22 | $0.001398 | 4.33 | 0.002726 | 1,590.32 | 0x28...8b0d | |
| 08/31/2025 | 4:41:00 PM | buy | $1.28 | $0.001398 | 2.5 | 0.002726 | 917.09 | 0x60...9e69 | |
| 08/31/2025 | 4:31:48 PM | buy | $0.611 | $0.001398 | 1.19 | 0.002725 | 436.95 | 0x37...a5ad | |
| 08/31/2025 | 4:29:15 PM | buy | $4.31 | $0.001398 | 8.41 | 0.002725 | 3,086.38 | 0xa1...e94d | |
| 08/31/2025 | 3:59:53 PM | buy | $0.5135 | $0.001399 | 1 | 0.002725 | 366.95 | 0xcc...9beb | |
| 08/31/2025 | 3:53:26 PM | sell | $4.47 | $0.001371 | 8.72 | 0.002671 | 3,265.77 | 0xb3...4082 | |
| 08/31/2025 | 3:52:08 PM | buy | $0.4795 | $0.001399 | 0.9342 | 0.002725 | 342.75 | 0x5b...be89 | |
| 08/31/2025 | 3:49:08 PM | buy | $0.1283 | $0.001399 | 0.25 | 0.002725 | 91.72 | 0x2c...b653 | |
| 08/31/2025 | 3:47:05 PM | buy | $0.005133 | $0.001399 | 0.01 | 0.002725 | 3.66 | 0x7b...697b | |
| 08/31/2025 | 3:41:11 PM | buy | $0.1626 | $0.001399 | 0.3167 | 0.002725 | 116.2 | 0x57...939d | |
| 08/31/2025 | 3:37:26 PM | buy | $0.2032 | $0.001399 | 0.3958 | 0.002725 | 145.24 | 0xfb...32c8 | |
| 08/31/2025 | 3:34:56 PM | sell | $111.52 | $0.001377 | 216.92 | 0.002679 | 80,951.39 | 0xe9...27de | |
| 08/31/2025 | 3:32:29 PM | sell | $0.7754 | $0.001382 | 1.5 | 0.002688 | 561.01 | 0x2f...d4c3 | |
| 08/31/2025 | 3:28:26 PM | buy | $10.28 | $0.00141 | 20 | 0.002742 | 7,293.75 | 0x56...82d5 | |
| 08/31/2025 | 3:23:35 PM | buy | $1.18 | $0.001404 | 2.3 | 0.002741 | 840.87 | 0x40...6717 | |
| 08/31/2025 | 3:10:43 PM | sell | $1.05 | $0.001376 | 2.05 | 0.002686 | 765.45 | 0x9b...0ac4 | |
| 08/31/2025 | 3:09:49 PM | sell | $312.86 | $0.001389 | 610.44 | 0.00271 | 225,225.67 | 0x2c...b9cf | |
| 08/31/2025 | 3:08:43 PM | sell | $115.22 | $0.001405 | 224.81 | 0.002742 | 81,958.95 | 0x59...ca6a | |
| 08/31/2025 | 3:07:58 PM | sell | $120.38 | $0.001415 | 234.86 | 0.00276 | 85,064.95 | 0xb7...b766 | |
| 08/31/2025 | 3:05:46 PM | sell | $35.74 | $0.001421 | 69.74 | 0.002772 | 25,152.42 | 0xed...a11f |