- WhatToFarm
- Ronin
- Katana V3
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 25.32M
- Pooled WRON:
- $71,473.4
RONEN/WRON price stats on Ronin
As of September 20, 2025, the current price of RONEN token on DEX Katana V3 is $0.001526. RONEN price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $5,771.79. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $1,526,647.55. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $74,172.59. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $74,172.59.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 203 in the last 24 hours, 121 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $5,771.79 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.003072, captured at 6:09 PM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.001526 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 6:09:02 PM | sell | $4.55 | $0.001526 | 9.17 | 0.003072 | 2,985.91 | 0xbe...21a1 | |
| 09/20/2025 | 6:06:02 PM | sell | $73.45 | $0.001529 | 147.84 | 0.003078 | 48,020 | 0x89...a634 | |
| 09/20/2025 | 5:33:02 PM | buy | $2.78 | $0.001568 | 5.58 | 0.003147 | 1,776.1 | 0xcd...ce3c | |
| 09/20/2025 | 5:29:59 PM | buy | $0.4909 | $0.001567 | 0.9853 | 0.003146 | 313.11 | 0x1e...140e | |
| 09/20/2025 | 5:29:38 PM | buy | $0.07329 | $0.001567 | 0.1471 | 0.003146 | 46.74 | 0x57...ca17 | |
| 09/20/2025 | 5:28:08 PM | sell | $0.6625 | $0.001536 | 1.32 | 0.003084 | 431.15 | 0x13...ca11 | |
| 09/20/2025 | 5:19:50 PM | sell | $282.82 | $0.001547 | 567.93 | 0.003107 | 182,750 | 0x6f...2591 | |
| 09/20/2025 | 5:14:26 PM | sell | $0.02848 | $0.001559 | 0.05717 | 0.003131 | 18.26 | 0x24...db85 | |
| 09/20/2025 | 5:08:56 PM | sell | $0.04023 | $0.001559 | 0.08077 | 0.003131 | 25.79 | 0xa2...efbe | |
| 09/20/2025 | 5:06:26 PM | buy | $9.91 | $0.00159 | 19.9 | 0.003193 | 6,230.53 | 0xd8...f40a | |
| 09/20/2025 | 5:01:29 PM | buy | $8.14 | $0.001589 | 16.36 | 0.003192 | 5,125.5 | 0x6f...cdd1 | |
| 09/20/2025 | 5:00:38 PM | buy | $4.79 | $0.001589 | 9.62 | 0.003191 | 3,015 | 0x6f...ae7d | |
| 09/20/2025 | 4:52:08 PM | buy | $19.91 | $0.001588 | 40 | 0.003189 | 12,542.03 | 0x14...b148 | |
| 09/20/2025 | 4:51:14 PM | buy | $0.1426 | $0.001587 | 0.2864 | 0.003187 | 89.86 | 0x5e...db82 | |
| 09/20/2025 | 4:40:53 PM | buy | $0.2888 | $0.001586 | 0.5803 | 0.003187 | 182.06 | 0xbd...1d1b | |
| 09/20/2025 | 4:39:50 PM | buy | $49.52 | $0.001584 | 99.5 | 0.003183 | 31,256.04 | 0xc9...c586 | |
| 09/20/2025 | 4:36:44 PM | buy | $1.89 | $0.001582 | 3.81 | 0.003179 | 1,200 | 0x22...8f12 | |
| 09/20/2025 | 4:34:26 PM | buy | $0.02764 | $0.001582 | 0.05555 | 0.003178 | 17.47 | 0x2e...3e01 | |
| 09/20/2025 | 4:32:05 PM | sell | $0.1347 | $0.00155 | 0.2707 | 0.003115 | 86.89 | 0x7d...5e40 | |
| 09/20/2025 | 4:28:26 PM | buy | $2.48 | $0.001582 | 5 | 0.003178 | 1,572.95 | 0x87...2b3f |