- WhatToFarm
- Ronin
- Katana V3
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 28.45M
- Pooled WRON:
- $63,007.08
RONEN/WRON price stats on Ronin
As of October 12, 2025, the current price of RONEN token on DEX Katana V3 is $0.0009156. RONEN price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,308.78. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $915,693.79. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $49,423.78. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $49,423.78.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $1,308.78 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.002468, captured at 11:06 AM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.0009156 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 11:05:12 AM | buy | $4.06 | $0.0009156 | 10.94 | 0.002468 | 4,434.08 | 0x71...1520 | |
| 10/12/2025 | 10:10:15 AM | sell | $0.2532 | $0.0008976 | 0.6823 | 0.002418 | 282.08 | 0x1b...c463 | |
| 10/12/2025 | 10:05:00 AM | buy | $25.81 | $0.0009138 | 69.65 | 0.002465 | 28,250.48 | 0x9b...24c0 | |
| 10/12/2025 | 9:59:03 AM | buy | $26.41 | $0.0009102 | 71.4 | 0.00246 | 29,021.74 | 0xfd...8617 | |
| 10/12/2025 | 7:55:39 AM | buy | $0.09016 | $0.0009044 | 0.245 | 0.002457 | 99.69 | 0xca...cc85 | |
| 10/12/2025 | 7:01:37 AM | sell | $33.9 | $0.0008933 | 91.54 | 0.002412 | 37,955.09 | 0xa7...2be0 | |
| 10/12/2025 | 5:56:34 AM | buy | $0.5125 | $0.0009074 | 1.39 | 0.002464 | 564.81 | 0x50...0d13 | |
| 10/12/2025 | 5:55:55 AM | buy | $2.19 | $0.0009073 | 5.94 | 0.002464 | 2,414.48 | 0x39...3886 | |
| 10/12/2025 | 5:21:57 AM | buy | $11.57 | $0.0009052 | 31.5 | 0.002462 | 12,790.84 | 0xc7...d8d3 | |
| 10/12/2025 | 5:12:51 AM | sell | $226.11 | $0.0008898 | 618.81 | 0.002435 | 254,113.18 | 0xc0...1d64 | |
| 10/12/2025 | 5:10:33 AM | buy | $0.997 | $0.0009159 | 2.72 | 0.002507 | 1,088.46 | 0xcc...044d | |
| 10/12/2025 | 4:32:30 AM | buy | $70.37 | $0.0009202 | 191.23 | 0.0025 | 76,475.47 | 0x53...73a1 | |
| 10/12/2025 | 3:23:27 AM | sell | $493.11 | $0.0009053 | 1,358.17 | 0.002493 | 544,637.74 | 0x6b...e7bd | |
| 10/12/2025 | 2:30:36 AM | sell | $75.3 | $0.0009201 | 208.88 | 0.002552 | 81,841.6 | 0xb7...e412 | |
| 10/11/2025 | 9:52:21 PM | sell | $45.92 | $0.0009202 | 128 | 0.002564 | 49,904.53 | 0x6f...0ba2 | |
| 10/11/2025 | 9:51:21 PM | sell | $36.09 | $0.0009289 | 100 | 0.002573 | 38,858.21 | 0x29...ca4e | |
| 10/11/2025 | 9:50:06 PM | sell | $34.28 | $0.0009313 | 95 | 0.00258 | 36,810.42 | 0xa0...a47f | |
| 10/11/2025 | 9:01:59 PM | sell | $7.22 | $0.000928 | 20.12 | 0.002585 | 7,784.49 | 0xc9...5a26 | |
| 10/11/2025 | 4:58:01 PM | buy | $2.71 | $0.000983 | 7.29 | 0.002638 | 2,766.49 | 0xdd...7cf5 | |
| 10/11/2025 | 4:02:58 PM | buy | $13.38 | $0.0009915 | 35.58 | 0.002636 | 13,499 | 0x55...7f4b |