- WhatToFarm
- Ronin
- Katana V3
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 23.56M
- Pooled WRON:
- $81,202.98
RONEN/WRON price stats on Ronin
As of August 5, 2025, the current price of RONEN token on DEX Katana V3 is $0.00192. RONEN price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,076.16. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $1,920,007.08. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $87,328.23. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $87,328.23.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 179 in the last 24 hours, 97 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $3,076.16 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.003703, captured at 12:26 PM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.00192 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 12:25:42 PM | buy | $0.1646 | $0.00192 | 0.3176 | 0.003703 | 85.76 | 0x1d...b3d5 | |
| 08/05/2025 | 12:25:27 PM | buy | $0.2349 | $0.001919 | 0.4532 | 0.003703 | 122.38 | 0x72...3413 | |
| 08/05/2025 | 12:24:15 PM | buy | $0.07808 | $0.001919 | 0.1506 | 0.003703 | 40.66 | 0xa0...c523 | |
| 08/05/2025 | 12:24:00 PM | buy | $0.1246 | $0.001919 | 0.2405 | 0.003703 | 64.93 | 0x2c...d0c9 | |
| 08/05/2025 | 12:23:24 PM | buy | $0.07776 | $0.001919 | 0.15 | 0.003703 | 40.5 | 0xc2...2712 | |
| 08/05/2025 | 12:22:33 PM | buy | $0.07775 | $0.001922 | 0.1497 | 0.003703 | 40.44 | 0x4c...ff35 | |
| 08/05/2025 | 12:22:18 PM | buy | $0.07763 | $0.001922 | 0.1495 | 0.003703 | 40.38 | 0x89...de1f | |
| 08/05/2025 | 12:22:09 PM | buy | $0.1201 | $0.001922 | 0.2314 | 0.003703 | 62.48 | 0x35...403d | |
| 08/05/2025 | 12:21:24 PM | sell | $12.25 | $0.001884 | 23.6 | 0.00363 | 6,500 | 0x63...3fd1 | |
| 08/05/2025 | 12:21:03 PM | buy | $0.04655 | $0.001923 | 0.08967 | 0.003705 | 24.19 | 0x30...66a6 | |
| 08/05/2025 | 12:20:51 PM | buy | $0.07748 | $0.001923 | 0.1492 | 0.003705 | 40.28 | 0xcd...3fdc | |
| 08/05/2025 | 12:19:57 PM | buy | $0.1435 | $0.001923 | 0.2764 | 0.003705 | 74.61 | 0x00...c0da | |
| 08/05/2025 | 12:19:54 PM | buy | $0.07736 | $0.001923 | 0.149 | 0.003705 | 40.21 | 0x92...d943 | |
| 08/05/2025 | 12:19:42 PM | buy | $0.03091 | $0.001923 | 0.05955 | 0.003705 | 16.07 | 0x59...2d33 | |
| 08/05/2025 | 12:19:36 PM | buy | $0.04633 | $0.001923 | 0.08925 | 0.003705 | 24.08 | 0x8b...f72b | |
| 08/05/2025 | 12:18:51 PM | buy | $0.03857 | $0.001923 | 0.07431 | 0.003705 | 20.05 | 0xe4...f82f | |
| 08/05/2025 | 12:18:42 PM | buy | $0.154 | $0.001923 | 0.2967 | 0.003705 | 80.06 | 0x49...660b | |
| 08/05/2025 | 12:17:33 PM | buy | $0.07657 | $0.001923 | 0.1475 | 0.003705 | 39.8 | 0x61...2e1e | |
| 08/05/2025 | 12:17:33 PM | buy | $0.1688 | $0.001923 | 0.3253 | 0.003705 | 87.78 | 0xe4...46db | |
| 08/05/2025 | 12:16:36 PM | buy | $0.07645 | $0.001923 | 0.1472 | 0.003705 | 39.74 | 0x1b...ce90 |