- WhatToFarm
- Ronin
- Katana V3
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 22.79M
- Pooled WRON:
- $81,694.04
RONEN/WRON price stats on Ronin
As of July 15, 2025, the current price of RONEN token on DEX Katana V3 is $0.00195. RONEN price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,480.62. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $1,950,815.89. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $86,012.48. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $86,012.48.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 112 in the last 24 hours, 37 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $4,480.62 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.003834, captured at 5:37 AM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.00195 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:33:30 AM | buy | $0.04737 | $0.00195 | 0.09312 | 0.003834 | 24.28 | 0x8d...65df | |
| 07/15/2025 | 4:47:15 AM | sell | $13.27 | $0.00191 | 26.13 | 0.003759 | 6,949.85 | 0x2e...5277 | |
| 07/15/2025 | 4:39:33 AM | sell | $25.16 | $0.001911 | 49.52 | 0.003763 | 13,160 | 0xbf...892c | |
| 07/15/2025 | 4:22:23 AM | sell | $2.51 | $0.00191 | 4.96 | 0.003765 | 1,318.65 | 0x69...8516 | |
| 07/15/2025 | 4:16:58 AM | buy | $0.004104 | $0.001941 | 0.008121 | 0.003842 | 2.11 | 0x86...475c | |
| 07/15/2025 | 4:16:16 AM | buy | $0.01641 | $0.001941 | 0.03248 | 0.003842 | 8.45 | 0x6a...3b58 | |
| 07/15/2025 | 4:07:10 AM | sell | $3.65 | $0.001906 | 7.21 | 0.003766 | 1,915.39 | 0xc9...f6c3 | |
| 07/15/2025 | 4:05:34 AM | sell | $76.18 | $0.00191 | 150.49 | 0.003773 | 39,885.69 | 0xfa...d6bd | |
| 07/15/2025 | 3:43:31 AM | sell | $16.51 | $0.001912 | 32.64 | 0.003781 | 8,632.95 | 0xd0...4de2 | |
| 07/15/2025 | 3:38:04 AM | buy | $255.43 | $0.00194 | 505 | 0.003836 | 131,619.42 | 0xed...7aad | |
| 07/15/2025 | 3:05:59 AM | sell | $7.85 | $0.001902 | 15.42 | 0.003738 | 4,126.03 | 0x82...cf2e | |
| 07/15/2025 | 2:59:04 AM | buy | $5.88 | $0.001951 | 11.5 | 0.003814 | 3,015 | 0xe0...c7cd | |
| 07/15/2025 | 2:58:43 AM | buy | $7.13 | $0.00195 | 13.95 | 0.003813 | 3,658.8 | 0x9f...6ef2 | |
| 07/15/2025 | 2:46:01 AM | buy | $185.05 | $0.001942 | 361.8 | 0.003796 | 95,291.1 | 0xa2...b881 | |
| 07/15/2025 | 2:38:49 AM | sell | $5.64 | $0.001893 | 11.05 | 0.003705 | 2,983.2 | 0xb9...90f6 | |
| 07/15/2025 | 2:38:13 AM | sell | $3.59 | $0.001893 | 7.03 | 0.003706 | 1,897.99 | 0x14...a057 | |
| 07/15/2025 | 2:37:40 AM | sell | $232 | $0.001904 | 454.09 | 0.003727 | 121,836.07 | 0xc8...0a55 | |
| 07/15/2025 | 2:28:19 AM | sell | $7.18 | $0.001914 | 14.07 | 0.003748 | 3,753.91 | 0x22...6839 | |
| 07/15/2025 | 2:07:28 AM | sell | $0.2576 | $0.001922 | 0.5025 | 0.003748 | 134.04 | 0xff...a60a | |
| 07/15/2025 | 2:05:16 AM | sell | $17 | $0.001922 | 33.16 | 0.00375 | 8,843.42 | 0x90...7d1d |