- WhatToFarm
- Ronin
- Katana V3
- RONEN-WRON LPs
Info about RONEN-WRON pair
- Pooled RONEN:
- 2.45M
- Pooled WRON:
- $401.39
RONEN/WRON price stats on Ronin
As of January 5, 2026, the current price of RONEN token on DEX Katana V3 is $0.00000983. RONEN price is down -19.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.52. RONEN token contract is 0x279e8E892eDBD7bF3d7B9EEdC2f482d88e4cC9ef with a market cap $9,830.37. The liquidity pool contract is 0x6bFA5C1219A4B5c98BC4E961825B969197666404 with total value locked (TVL) of $83.08. The RONEN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONEN/WRON now?
The current liquidity of RONEN/WRON with the contract address 0x6bFA5C1219A4B5c98BC4E961825B969197666404 is $83.08.
How many transactions are there in the RONEN/WRON pool in the last 24 hours?
The total transactions of RONEN/WRON is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RONEN/WRON pool in the last 24 hours?
RONEN/WRON pool has a trading volume of $9.52 in the last 24 hours.
What is the exchange rate of 1 RONEN to WRON?
The exchange rate of 1 RONEN to WRON is 0.00006686, captured at 6:11 AM UTC.
How much is 1 RONEN in dollars?
The price of converting 1 RONEN to USD is $0.00000983 today.
RONEN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:48:31 AM | buy | $1.07 | $0.05983 | 7.27 | 0.00006686 | 108,850.52 | 0xd7...b718 | |
| 01/05/2026 | 12:56:04 AM | sell | $1 | $0.05958 | 6.85 | 0.0000653 | 105,000 | 0x0a...63a4 | |
| 01/05/2026 | 12:52:46 AM | sell | $0.4754 | $0.00001056 | 3.25 | 0.00007242 | 45,000 | 0x2e...4a9d | |
| 01/05/2026 | 12:46:10 AM | sell | $1.83 | $0.00001223 | 12.6 | 0.00008396 | 150,111.9 | 0xc8...de9b | |
| 01/05/2026 | 12:31:37 AM | sell | $2.46 | $0.00001582 | 16.85 | 0.000108 | 156,000 | 0x63...eb37 | |
| 01/05/2026 | 12:30:40 AM | sell | $1.1 | $0.00001916 | 7.53 | 0.0001308 | 57,605.68 | 0xa9...064a | |
| 01/05/2026 | 12:30:07 AM | sell | $1.41 | $0.00002165 | 9.63 | 0.0001478 | 65,189.88 | 0x00...e36f | |
| 01/04/2026 | 5:13:31 PM | buy | $0.1496 | $0.00001222 | 1.03 | 0.00008421 | 12,242.36 | 0xf0...c682 | |
| 01/03/2026 | 11:08:56 AM | buy | $0.7076 | $0.000011 | 5.11 | 0.00007949 | 64,316.9 | 0x60...0ffc | |
| 01/03/2026 | 10:49:56 AM | sell | $0.1049 | $0.00001034 | 0.7586 | 0.00007479 | 10,144.26 | 0xc8...26a4 | |
| 01/02/2026 | 10:28:38 AM | sell | $0.1221 | $0.00001036 | 0.8877 | 0.00007535 | 11,781.58 | 0x41...83ea | |
| 01/02/2026 | 4:28:44 AM | sell | $0.2007 | $0.00001046 | 1.44 | 0.00007536 | 19,181.39 | 0xdc...5f16 | |
| 12/31/2025 | 10:48:33 PM | buy | $11.04 | $0.00001019 | 82.58 | 0.00007625 | 1.08M | 0xce...95f6 | |
| 12/31/2025 | 12:51:50 PM | sell | $0.08118 | $0.00001012 | 0.5942 | 0.0000741 | 8,019.68 | 0xb3...0979 | |
| 12/31/2025 | 12:33:53 PM | sell | $0.05413 | $0.0000101 | 0.3968 | 0.0000741 | 5,355.23 | 0x45...82a4 | |
| 12/31/2025 | 12:32:29 PM | sell | $0.07048 | $0.0000101 | 0.5167 | 0.00007411 | 6,972.32 | 0x3a...c117 | |
| 12/31/2025 | 11:49:47 AM | buy | $20.54 | $0.00001022 | 149.63 | 0.00007444 | 2.01M | 0xa7...dd1d | |
| 12/31/2025 | 9:47:20 AM | buy | $0.8875 | $0.059512 | 6.83 | 0.00007322 | 93,300.46 | 0x76...810e | |
| 12/30/2025 | 4:47:17 AM | buy | $0.03741 | $0.059383 | 0.2917 | 0.00007317 | 3,987.57 | 0x1f...4807 | |
| 12/30/2025 | 4:45:14 AM | buy | $1.95 | $0.059313 | 15.36 | 0.00007305 | 210,304.15 | 0x65...beb6 |