- WhatToFarm
- Ronin
- Katana V3
- RLP-WRON LPs
Info about RLP-WRON pair
- Pooled RLP:
- 58.07M
- Pooled WRON:
- $911.56
RLP/WRON price stats on Ronin
As of January 22, 2025, the current price of RLP token on DEX Katana V3 is $0.0004169. RLP price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $10,952.10. RLP token contract is 0x1467c159680dB9255CC07FEa22E1718fEe896aAE with a market cap $416,936.19. The liquidity pool contract is 0xD3844AB3392363558b4954849646fcf54081765c with total value locked (TVL) of $3,033.71. The RLP/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RLP/WRON now?
The current liquidity of RLP/WRON with the contract address 0xD3844AB3392363558b4954849646fcf54081765c is $3,033.71.
How many transactions are there in the RLP/WRON pool in the last 24 hours?
The total transactions of RLP/WRON is 185 in the last 24 hours, 74 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the RLP/WRON pool in the last 24 hours?
RLP/WRON pool has a trading volume of $10,952.10 in the last 24 hours.
What is the exchange rate of 1 RLP to WRON?
The exchange rate of 1 RLP to WRON is 0.0002505, captured at 10:22 PM UTC.
How much is 1 RLP in dollars?
The price of converting 1 RLP to USD is $0.0004169 today.
RLP-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:20:04 PM | sell | $25.27 | $0.0004169 | 15.18 | 0.0002505 | 60,623.55 | 0x0d...ec69 | |
| 01/22/2025 | 10:15:01 PM | sell | $20.88 | $0.0004176 | 12.54 | 0.0002508 | 50,000 | 0x8a...cb16 | |
| 01/22/2025 | 10:14:28 PM | sell | $39.84 | $0.0004182 | 23.92 | 0.0002511 | 95,265.5 | 0xff...46a5 | |
| 01/22/2025 | 9:57:07 PM | sell | $22.96 | $0.0004188 | 13.79 | 0.0002515 | 54,821.08 | 0xc0...8186 | |
| 01/22/2025 | 9:54:58 PM | sell | $13.45 | $0.0004192 | 8.08 | 0.0002517 | 32,092.88 | 0x52...489d | |
| 01/22/2025 | 9:40:31 PM | sell | $29.09 | $0.0004195 | 17.47 | 0.000252 | 69,332.17 | 0x89...9679 | |
| 01/22/2025 | 9:40:19 PM | sell | $21 | $0.00042 | 12.61 | 0.0002523 | 50,000 | 0xdb...b069 | |
| 01/22/2025 | 9:12:55 PM | sell | $36.39 | $0.0004202 | 21.88 | 0.0002526 | 86,605 | 0x48...55a5 | |
| 01/22/2025 | 9:12:28 PM | sell | $31.56 | $0.0004209 | 18.97 | 0.000253 | 75,000.08 | 0xae...ac4e | |
| 01/22/2025 | 9:01:19 PM | sell | $36.61 | $0.0004227 | 21.95 | 0.0002534 | 86,605.08 | 0x01...4cc1 | |
| 01/22/2025 | 8:56:25 PM | sell | $15.57 | $0.0004232 | 9.33 | 0.0002537 | 36,793.61 | 0x45...1e74 | |
| 01/22/2025 | 8:25:04 PM | sell | $33.09 | $0.0004245 | 19.8 | 0.000254 | 77,944.57 | 0x8e...8e29 | |
| 01/22/2025 | 8:16:55 PM | sell | $240.76 | $0.0004272 | 144.06 | 0.0002556 | 563,481.12 | 0x49...cddc | |
| 01/22/2025 | 8:07:13 PM | buy | $41.78 | $0.0004318 | 25 | 0.0002583 | 96,752.55 | 0x36...b3a0 | |
| 01/22/2025 | 7:57:47 PM | sell | $15.01 | $0.0004295 | 8.97 | 0.0002566 | 34,956.37 | 0xbf...3add | |
| 01/22/2025 | 7:55:05 PM | sell | $24.74 | $0.0004305 | 14.76 | 0.0002569 | 57,474.77 | 0xc3...d1a5 | |
| 01/22/2025 | 7:50:17 PM | sell | $41.07 | $0.0004311 | 24.51 | 0.0002573 | 95,265.58 | 0xe1...cf9b | |
| 01/22/2025 | 7:22:56 PM | sell | $41.15 | $0.0004303 | 24.65 | 0.0002578 | 95,623.55 | 0xf6...14a3 | |
| 01/22/2025 | 7:10:38 PM | sell | $44.71 | $0.0004302 | 26.84 | 0.0002583 | 103,926.09 | 0x96...3b83 | |
| 01/22/2025 | 7:07:23 PM | buy | $16.64 | $0.0004328 | 10 | 0.00026 | 38,450.35 | 0x22...c7e9 |