- WhatToFarm
- Ronin
- Katana V3
- RLP-WRON LPs
Info about RLP-WRON pair
- Pooled RLP:
- 61.12M
- Pooled WRON:
- $2,618.13
RLP/WRON price stats on Ronin
As of January 22, 2025, the current price of RLP token on DEX Katana V3 is $0.0004315. RLP price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,002.92. RLP token contract is 0x1467c159680dB9255CC07FEa22E1718fEe896aAE with a market cap $431,577.64. The liquidity pool contract is 0x5d54b0d6b0D4589a17307571fC05300369887835 with total value locked (TVL) of $30,754.09. The RLP/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RLP/WRON now?
The current liquidity of RLP/WRON with the contract address 0x5d54b0d6b0D4589a17307571fC05300369887835 is $30,754.09.
How many transactions are there in the RLP/WRON pool in the last 24 hours?
The total transactions of RLP/WRON is 64 in the last 24 hours, 22 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the RLP/WRON pool in the last 24 hours?
RLP/WRON pool has a trading volume of $7,002.92 in the last 24 hours.
What is the exchange rate of 1 RLP to WRON?
The exchange rate of 1 RLP to WRON is 0.0002582, captured at 8:41 PM UTC.
How much is 1 RLP in dollars?
The price of converting 1 RLP to USD is $0.0004315 today.
RLP-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:07:13 PM | buy | $91.91 | $0.0004315 | 55 | 0.0002582 | 212,980.41 | 0x36...b3a0 | |
| 01/22/2025 | 7:43:26 PM | sell | $541.85 | $0.0004275 | 323.31 | 0.0002551 | 1.27M | 0x9e...a5a3 | |
| 01/22/2025 | 7:22:56 PM | sell | $41.14 | $0.0004303 | 24.64 | 0.0002577 | 95,623.55 | 0xf6...14a3 | |
| 01/22/2025 | 6:57:37 PM | sell | $73.21 | $0.0004298 | 43.98 | 0.0002582 | 170,309.15 | 0xdc...c1d3 | |
| 01/22/2025 | 6:50:46 PM | sell | $30.02 | $0.0004333 | 17.92 | 0.0002587 | 69,284.06 | 0xdb...36b1 | |
| 01/22/2025 | 6:44:52 PM | sell | $101.97 | $0.0004347 | 60.83 | 0.0002593 | 234,551.63 | 0x13...27ca | |
| 01/22/2025 | 6:19:55 PM | buy | $130.13 | $0.0004448 | 77.36 | 0.0002645 | 292,500 | 0xdd...eadd | |
| 01/22/2025 | 5:55:40 PM | sell | $37.82 | $0.0004384 | 22.32 | 0.0002588 | 86,258.5 | 0x56...1744 | |
| 01/22/2025 | 5:50:24 PM | sell | $38.02 | $0.000439 | 22.44 | 0.0002591 | 86,605.08 | 0xa8...6bb6 | |
| 01/22/2025 | 5:38:52 PM | sell | $26.63 | $0.0004395 | 15.72 | 0.0002594 | 60,594.4 | 0x9c...3b30 | |
| 01/22/2025 | 5:26:22 PM | sell | $381.18 | $0.0004426 | 225 | 0.0002612 | 861,093.82 | 0x8b...af3d | |
| 01/22/2025 | 5:23:40 PM | sell | $338.75 | $0.0004481 | 200 | 0.0002645 | 755,976.44 | 0x60...ad30 | |
| 01/22/2025 | 5:20:46 PM | sell | $22.23 | $0.000451 | 13.12 | 0.0002662 | 49,300.76 | 0x03...ed83 | |
| 01/22/2025 | 5:16:37 PM | sell | $76.48 | $0.0004512 | 45.2 | 0.0002666 | 169,509.29 | 0xd1...4562 | |
| 01/22/2025 | 4:51:10 PM | buy | $31.32 | $0.0004605 | 18.51 | 0.0002722 | 68,001.12 | 0x56...060a | |
| 01/22/2025 | 4:31:46 PM | buy | $151.92 | $0.0004581 | 90 | 0.0002714 | 331,572.67 | 0x23...1f96 | |
| 01/22/2025 | 4:26:13 PM | sell | $208.99 | $0.0004489 | 123.96 | 0.0002663 | 465,517.15 | 0xd6...94c7 | |
| 01/22/2025 | 4:18:01 PM | sell | $16.86 | $0.0004485 | 10.05 | 0.0002673 | 37,592.82 | 0x68...1df1 | |
| 01/22/2025 | 4:06:25 PM | sell | $23.35 | $0.0004493 | 13.9 | 0.0002675 | 51,963.04 | 0x26...f4c2 | |
| 01/22/2025 | 3:49:07 PM | sell | $1.96 | $0.0004491 | 1.17 | 0.0002676 | 4,378.28 | 0x79...c552 |