- WhatToFarm
- Ronin
- Katana V3
- RICE-WRON LPs
Info about RICE-WRON pair
- Pooled RICE:
- 33,291.09
- Pooled WRON:
- $4,470.84
RICE/WRON price stats on Ronin
As of July 29, 2025, the current price of RICE token on DEX Katana V3 is $0.09108. RICE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,337.32. RICE token contract is 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 with a market cap $1,821,723.02. The liquidity pool contract is 0x686E0f38B86a169041DF554d96738bF3adB5a21F with total value locked (TVL) of $5,463.49. The RICE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RICE/WRON now?
The current liquidity of RICE/WRON with the contract address 0x686E0f38B86a169041DF554d96738bF3adB5a21F is $5,463.49.
How many transactions are there in the RICE/WRON pool in the last 24 hours?
The total transactions of RICE/WRON is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RICE/WRON pool in the last 24 hours?
RICE/WRON pool has a trading volume of $1,337.32 in the last 24 hours.
What is the exchange rate of 1 RICE to WRON?
The exchange rate of 1 RICE to WRON is 0.1675, captured at 9:32 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.09108 today.
RICE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:57:37 PM | buy | $1.18 | $0.09108 | 2.17 | 0.1675 | 13 | 0xd5...d746 | |
| 07/29/2025 | 8:56:52 PM | buy | $22.3 | $0.09085 | 41.01 | 0.167 | 245.5 | 0x2a...a6cc | |
| 07/29/2025 | 8:52:52 PM | buy | $31.9 | $0.09031 | 58.67 | 0.166 | 353.26 | 0xed...0d65 | |
| 07/29/2025 | 8:32:07 PM | buy | $199.15 | $0.08823 | 365.46 | 0.1619 | 2,257.18 | 0x0f...0378 | |
| 07/29/2025 | 2:33:28 PM | sell | $11.26 | $0.08666 | 20.19 | 0.1553 | 130 | 0xaf...b9a3 | |
| 07/29/2025 | 1:30:28 PM | sell | $17.62 | $0.0881 | 31.12 | 0.1556 | 200 | 0xef...6a05 | |
| 07/29/2025 | 1:12:01 PM | sell | $24.13 | $0.08777 | 42.9 | 0.156 | 274.96 | 0xe8...0c8d | |
| 07/29/2025 | 1:11:55 PM | sell | $77.67 | $0.08833 | 138.09 | 0.157 | 879.36 | 0xd8...4f3e | |
| 07/29/2025 | 12:26:08 PM | sell | $4.24 | $0.0886 | 7.55 | 0.1578 | 47.87 | 0xd3...55c9 | |
| 07/29/2025 | 6:09:37 AM | sell | $14.17 | $0.08714 | 25.7 | 0.158 | 162.65 | 0x74...c188 | |
| 07/29/2025 | 6:06:10 AM | sell | $44.03 | $0.08755 | 79.78 | 0.1586 | 502.96 | 0xe7...e0f6 | |
| 07/29/2025 | 5:59:49 AM | sell | $2.64 | $0.0877 | 4.79 | 0.159 | 30.11 | 0x85...fe08 | |
| 07/29/2025 | 5:54:58 AM | buy | $88.97 | $0.08897 | 161.44 | 0.1614 | 1,000 | 0xc1...d122 | |
| 07/29/2025 | 5:54:07 AM | buy | $87.98 | $0.08798 | 159.63 | 0.1596 | 1,000 | 0x6c...6649 | |
| 07/29/2025 | 4:01:58 AM | sell | $7.02 | $0.08544 | 12.8 | 0.1556 | 82.24 | 0x73...2ad2 | |
| 07/29/2025 | 3:20:54 AM | sell | $6.33 | $0.08517 | 11.58 | 0.1557 | 74.36 | 0xdf...ce6a | |
| 07/29/2025 | 3:05:21 AM | sell | $51.64 | $0.08526 | 94.71 | 0.1563 | 605.67 | 0xde...46f9 | |
| 07/29/2025 | 3:04:33 AM | sell | $40.16 | $0.08577 | 73.67 | 0.1573 | 468.3 | 0x34...c2fb | |
| 07/29/2025 | 1:39:03 AM | buy | $24.97 | $0.08835 | 45.4 | 0.1606 | 282.61 | 0xd4...437e | |
| 07/29/2025 | 12:52:32 AM | sell | $8.65 | $0.08611 | 15.8 | 0.1573 | 100.49 | 0x9d...cf20 |