- WhatToFarm
- Ronin
- Katana V3
- RICE-WRON LPs
Info about RICE-WRON pair
- Pooled RICE:
- 67,418.25
- Pooled WRON:
- $3,629.58
RICE/WRON price stats on Ronin
As of September 9, 2025, the current price of RICE token on DEX Katana V3 is $0.2384. RICE price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $10,622.01. RICE token contract is 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 with a market cap $4,769,811.76. The liquidity pool contract is 0x686E0f38B86a169041DF554d96738bF3adB5a21F with total value locked (TVL) of $17,871.81. The RICE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RICE/WRON now?
The current liquidity of RICE/WRON with the contract address 0x686E0f38B86a169041DF554d96738bF3adB5a21F is $17,871.81.
How many transactions are there in the RICE/WRON pool in the last 24 hours?
The total transactions of RICE/WRON is 1034 in the last 24 hours, 921 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the RICE/WRON pool in the last 24 hours?
RICE/WRON pool has a trading volume of $10,622.01 in the last 24 hours.
What is the exchange rate of 1 RICE to WRON?
The exchange rate of 1 RICE to WRON is 0.4827, captured at 7:55 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.2384 today.
RICE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:50:38 PM | buy | $0.4793 | $0.2384 | 0.9702 | 0.4827 | 2.01 | 0xc8...e906 | |
| 09/09/2025 | 7:44:17 PM | buy | $5.5 | $0.2383 | 11.15 | 0.4826 | 23.11 | 0x36...4df2 | |
| 09/09/2025 | 7:43:32 PM | buy | $45.48 | $0.2381 | 92.1 | 0.4823 | 190.95 | 0x0e...784e | |
| 09/09/2025 | 7:43:26 PM | buy | $4.98 | $0.238 | 10.1 | 0.482 | 20.96 | 0xc9...1e68 | |
| 09/09/2025 | 7:43:17 PM | buy | $2.3 | $0.238 | 4.66 | 0.4819 | 9.68 | 0x6d...3795 | |
| 09/09/2025 | 7:42:56 PM | buy | $0.476 | $0.238 | 0.9639 | 0.4819 | 2 | 0xef...6d0a | |
| 09/09/2025 | 7:42:23 PM | buy | $16.72 | $0.2377 | 33.86 | 0.4813 | 70.35 | 0x0c...00c2 | |
| 09/09/2025 | 7:41:47 PM | buy | $2.14 | $0.2372 | 4.34 | 0.4805 | 9.04 | 0x35...a0f5 | |
| 09/09/2025 | 7:41:35 PM | buy | $23.7 | $0.2367 | 48 | 0.4793 | 100.13 | 0x7e...1a3f | |
| 09/09/2025 | 7:40:44 PM | buy | $0.2373 | $0.2361 | 0.4806 | 0.4782 | 1 | 0xd3...e6ec | |
| 09/09/2025 | 7:40:23 PM | sell | $234.3 | $0.2336 | 474.47 | 0.473 | 1,003 | 0xa6...a104 | |
| 09/09/2025 | 7:39:23 PM | buy | $1.68 | $0.2392 | 3.4 | 0.4844 | 7.03 | 0x2d...a013 | |
| 09/09/2025 | 7:37:44 PM | buy | $2.94 | $0.2393 | 5.97 | 0.4844 | 12.32 | 0xc9...8d3e | |
| 09/09/2025 | 7:35:53 PM | buy | $0.4803 | $0.2393 | 0.9721 | 0.4843 | 2 | 0xcc...0a4f | |
| 09/09/2025 | 7:33:17 PM | buy | $12.29 | $0.2393 | 24.87 | 0.4843 | 51.36 | 0xf7...a1be | |
| 09/09/2025 | 7:31:11 PM | buy | $3.92 | $0.239 | 7.96 | 0.4842 | 16.43 | 0x7d...dc5c | |
| 09/09/2025 | 7:29:41 PM | buy | $0.9554 | $0.2388 | 1.93 | 0.4841 | 4 | 0xbe...5436 | |
| 09/09/2025 | 7:29:08 PM | buy | $9.98 | $0.2388 | 20.23 | 0.4841 | 41.78 | 0x9a...acb7 | |
| 09/09/2025 | 7:27:56 PM | buy | $0.4776 | $0.2388 | 0.968 | 0.484 | 2 | 0xce...197a | |
| 09/09/2025 | 7:26:35 PM | buy | $1.19 | $0.2387 | 2.43 | 0.484 | 5.02 | 0x52...37a4 |