- WhatToFarm
- Ronin
- Katana V3
- RICE-WRON LPs
Info about RICE-WRON pair
- Pooled RICE:
- 31,353.6
- Pooled WRON:
- $517.36
RICE/WRON price stats on Ronin
As of August 20, 2025, the current price of RICE token on DEX Katana V3 is $0.1491. RICE price is up 54.19% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $11,647.55. RICE token contract is 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 with a market cap $2,982,612.26. The liquidity pool contract is 0x686E0f38B86a169041DF554d96738bF3adB5a21F with total value locked (TVL) of $548.79. The RICE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RICE/WRON now?
The current liquidity of RICE/WRON with the contract address 0x686E0f38B86a169041DF554d96738bF3adB5a21F is $548.79.
How many transactions are there in the RICE/WRON pool in the last 24 hours?
The total transactions of RICE/WRON is 767 in the last 24 hours, 502 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the RICE/WRON pool in the last 24 hours?
RICE/WRON pool has a trading volume of $11,647.55 in the last 24 hours.
What is the exchange rate of 1 RICE to WRON?
The exchange rate of 1 RICE to WRON is 0.2811, captured at 10:51 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.1491 today.
RICE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 10:50:55 PM | buy | $29.97 | $0.1491 | 56.51 | 0.2811 | 201 | 0x23...2d56 | |
| 08/20/2025 | 10:50:22 PM | sell | $2.37 | $0.1457 | 4.48 | 0.2748 | 16.31 | 0x4a...6703 | |
| 08/20/2025 | 10:49:07 PM | sell | $79.28 | $0.1466 | 149.48 | 0.2765 | 540.6 | 0x88...c4de | |
| 08/20/2025 | 10:48:01 PM | buy | $9.38 | $0.1502 | 17.68 | 0.2833 | 62.42 | 0x5a...5d41 | |
| 08/20/2025 | 10:47:55 PM | buy | $15.85 | $0.15 | 29.9 | 0.2829 | 105.68 | 0x54...b014 | |
| 08/20/2025 | 10:46:58 PM | buy | $22.49 | $0.1497 | 42.42 | 0.2822 | 150.29 | 0x6a...58f8 | |
| 08/20/2025 | 10:46:19 PM | buy | $4.77 | $0.1494 | 9 | 0.2818 | 31.96 | 0x50...84c6 | |
| 08/20/2025 | 10:45:16 PM | sell | $1.38 | $0.1464 | 2.61 | 0.2761 | 9.45 | 0x96...23e0 | |
| 08/20/2025 | 10:44:46 PM | buy | $4.68 | $0.1494 | 8.82 | 0.2816 | 31.34 | 0x32...fee3 | |
| 08/20/2025 | 10:43:58 PM | buy | $14.99 | $0.1491 | 28.27 | 0.2813 | 100.5 | 0x75...5e90 | |
| 08/20/2025 | 10:43:34 PM | sell | $147.37 | $0.1473 | 277.98 | 0.2779 | 1,000 | 0xce...6cb5 | |
| 08/20/2025 | 10:38:04 PM | buy | $38.16 | $0.1515 | 72 | 0.2858 | 251.84 | 0x87...ba63 | |
| 08/20/2025 | 10:38:04 PM | sell | $10.41 | $0.1487 | 19.64 | 0.2806 | 70 | 0xb2...b2d2 | |
| 08/20/2025 | 10:37:28 PM | buy | $21.24 | $0.151 | 40.08 | 0.2848 | 140.7 | 0x42...841e | |
| 08/20/2025 | 10:35:52 PM | buy | $9.08 | $0.1507 | 17.14 | 0.2843 | 60.3 | 0x7b...9130 | |
| 08/20/2025 | 10:31:46 PM | buy | $30.22 | $0.1503 | 57.01 | 0.2836 | 201 | 0xed...8c66 | |
| 08/20/2025 | 10:29:04 PM | buy | $29.36 | $0.1498 | 55.39 | 0.2826 | 195.97 | 0xbe...592a | |
| 08/20/2025 | 10:28:07 PM | buy | $0.7516 | $0.1495 | 1.41 | 0.2821 | 5.02 | 0x21...a0d7 | |
| 08/20/2025 | 10:22:28 PM | buy | $0.9912 | $0.1495 | 1.87 | 0.2821 | 6.62 | 0x81...f6be | |
| 08/20/2025 | 10:16:43 PM | sell | $200.27 | $0.1483 | 377.82 | 0.2798 | 1,350 | 0xb3...6b58 |