- WhatToFarm
- Ronin
- Katana V3
- RICE-Ronke LPs
Info about RICE-Ronke pair
- Pooled RICE:
- 5.91M
- Pooled Ronke:
- $5.55M
RICE/Ronke price stats on Ronin
As of December 19, 2025, the current price of RICE token on DEX Katana V3 is $0.0002696. RICE price is down -12.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $180.95. RICE token contract is 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 with a market cap $5,393.37. The liquidity pool contract is 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 with total value locked (TVL) of $3,599.87. The RICE/Ronke trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RICE/Ronke now?
The current liquidity of RICE/Ronke with the contract address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 is $3,599.87.
How many transactions are there in the RICE/Ronke pool in the last 24 hours?
The total transactions of RICE/Ronke is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RICE/Ronke pool in the last 24 hours?
RICE/Ronke pool has a trading volume of $180.95 in the last 24 hours.
What is the exchange rate of 1 RICE to Ronke?
The exchange rate of 1 RICE to Ronke is 0.7463, captured at 10:10 AM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.0002696 today.
RICE-Ronke price chart
| Date | Time | Price $ | Price Ronke | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:42:38 AM | sell | $52.6 | $0.0002732 | 145,589.55 | 0.7562 | 192,526.22 | 0xe4...a08c | |
| 12/19/2025 | 8:42:38 AM | buy | $0.1538 | $0.0002696 | 425.92 | 0.7463 | 570.7 | 0x57...7a0e | |
| 12/19/2025 | 4:31:35 AM | sell | $9.11 | $0.0002841 | 25,223.24 | 0.7863 | 32,078.25 | 0x53...8f98 | |
| 12/18/2025 | 1:49:35 PM | buy | $0.1275 | $0.0002915 | 353 | 0.8067 | 437.55 | 0x14...e935 | |
| 12/18/2025 | 1:39:41 PM | sell | $118.94 | $0.0003067 | 329,192.18 | 0.8489 | 387,750.79 | 0x5a...6e7e | |
| 12/18/2025 | 12:25:54 AM | buy | $3.06 | $0.0003354 | 8,493.48 | 0.9284 | 9,147.64 | 0x1e...f451 | |
| 12/17/2025 | 12:10:10 PM | sell | $5.96 | $0.0003293 | 16,503.28 | 0.9115 | 18,104.67 | 0x0c...522f | |
| 12/17/2025 | 11:45:31 AM | sell | $10.66 | $0.0003325 | 29,522.26 | 0.9203 | 32,078.25 | 0xbf...5ee0 | |
| 12/17/2025 | 8:22:52 AM | buy | $13.61 | $0.0003387 | 37,686.81 | 0.9374 | 40,200 | 0x53...c12d | |
| 12/17/2025 | 12:13:26 AM | sell | $33.01 | $0.0003357 | 91,381.88 | 0.9291 | 98,353.63 | 0x9f...923f | |
| 12/17/2025 | 12:10:26 AM | buy | $33.68 | $0.0003424 | 93,219.68 | 0.9478 | 98,353.63 | 0x05...9143 | |
| 12/16/2025 | 10:33:08 PM | buy | $2.34 | $0.0003355 | 6,502.47 | 0.9286 | 7,002.15 | 0xee...1b18 | |
| 12/16/2025 | 5:47:05 PM | buy | $0.2693 | $0.000335 | 745.5 | 0.9272 | 804 | 0xb5...5b98 | |
| 12/16/2025 | 9:44:10 AM | buy | $0.3627 | $0.0003349 | 1,003.79 | 0.9269 | 1,082.94 | 0x21...2ef8 | |
| 12/16/2025 | 9:42:16 AM | buy | $4.19 | $0.000334 | 11,599.76 | 0.9244 | 12,547.15 | 0x66...06bd | |
| 12/16/2025 | 7:35:25 AM | sell | $7.39 | $0.000328 | 20,459.07 | 0.9077 | 22,537.05 | 0xf7...f2fe | |
| 12/16/2025 | 7:34:01 AM | sell | $6.61 | $0.0003306 | 18,303.45 | 0.9151 | 20,000 | 0x98...f1a8 | |
| 12/16/2025 | 7:33:46 AM | sell | $6.66 | $0.0003332 | 18,443.82 | 0.9221 | 20,000 | 0x5f...1354 | |
| 12/16/2025 | 6:48:37 AM | sell | $0.8221 | $0.0003346 | 2,275.26 | 0.9261 | 2,456.65 | 0xe3...a117 | |
| 12/16/2025 | 6:40:43 AM | buy | $18.41 | $0.000338 | 50,951.51 | 0.9355 | 54,462.04 | 0x28...d67c |