- WhatToFarm
- Ronin
- Katana V3
- RICE-Ronke LPs
Info about RICE-Ronke pair
- Pooled RICE:
- 489,937.36
- Pooled Ronke:
- $52.16M
RICE/Ronke price stats on Ronin
As of September 1, 2025, the current price of RICE token on DEX Katana V3 is $0.2752. RICE price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $11,441.66. RICE token contract is 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 with a market cap $5,465,352.85. The liquidity pool contract is 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 with total value locked (TVL) of $269,285.44. The RICE/Ronke trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RICE/Ronke now?
The current liquidity of RICE/Ronke with the contract address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 is $269,285.44.
How many transactions are there in the RICE/Ronke pool in the last 24 hours?
The total transactions of RICE/Ronke is 86 in the last 24 hours, 31 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the RICE/Ronke pool in the last 24 hours?
RICE/Ronke pool has a trading volume of $11,441.66 in the last 24 hours.
What is the exchange rate of 1 RICE to Ronke?
The exchange rate of 1 RICE to Ronke is 106.04, captured at 3:02 PM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.2752 today.
RICE-Ronke price chart
| Date | Time | Price $ | Price Ronke | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 2:12:58 PM | sell | $16.16 | $0.2752 | 6,227.55 | 106.04 | 58.72 | 0xf1...9123 | |
| 09/01/2025 | 1:47:40 PM | sell | $27.54 | $0.2775 | 10,527.49 | 106.08 | 99.23 | 0x6c...66c5 | |
| 09/01/2025 | 1:30:13 PM | sell | $10.99 | $0.2748 | 4,244.43 | 106.11 | 40 | 0xf1...7bea | |
| 09/01/2025 | 1:14:37 PM | sell | $55.82 | $0.2757 | 21,493.6 | 106.16 | 202.46 | 0x5f...60a6 | |
| 09/01/2025 | 1:09:22 PM | sell | $492.54 | $0.2772 | 189,345.26 | 106.57 | 1,776.55 | 0xdf...3029 | |
| 09/01/2025 | 1:09:16 PM | sell | $4.73 | $0.2782 | 1,821.37 | 106.96 | 17.02 | 0xb8...feca | |
| 09/01/2025 | 1:04:07 PM | sell | $10.02 | $0.2781 | 3,856.76 | 106.97 | 36.05 | 0xc4...324b | |
| 09/01/2025 | 12:49:12 PM | sell | $30.16 | $0.279 | 11,569.06 | 107 | 108.11 | 0x66...9401 | |
| 09/01/2025 | 12:38:03 PM | buy | $19.55 | $0.2846 | 7,500 | 109.18 | 68.69 | 0x36...b640 | |
| 09/01/2025 | 12:28:13 PM | buy | $206.81 | $0.2842 | 79,308.29 | 109 | 727.53 | 0x62...458c | |
| 09/01/2025 | 12:00:34 PM | buy | $197.53 | $0.2821 | 76,074.68 | 108.67 | 700 | 0x32...657e | |
| 09/01/2025 | 12:00:34 PM | buy | $12.15 | $0.2823 | 4,687.22 | 108.84 | 43.06 | 0x0d...9ec7 | |
| 09/01/2025 | 11:53:46 AM | buy | $25.85 | $0.2802 | 10,012.18 | 108.5 | 92.27 | 0x2d...9cee | |
| 09/01/2025 | 11:53:46 AM | buy | $210.87 | $0.2797 | 81,647.53 | 108.32 | 753.75 | 0x2b...4492 | |
| 09/01/2025 | 11:38:45 AM | sell | $258.32 | $0.2807 | 97,703.63 | 106.19 | 920 | 0x31...cf43 | |
| 09/01/2025 | 11:38:24 AM | sell | $211.38 | $0.2818 | 79,904.71 | 106.55 | 749.91 | 0x6f...dc0a | |
| 09/01/2025 | 11:32:30 AM | sell | $51.77 | $0.2836 | 19,483.99 | 106.74 | 182.52 | 0x1b...691d | |
| 09/01/2025 | 11:18:54 AM | sell | $42.49 | $0.2835 | 16,007.93 | 106.82 | 149.85 | 0x9a...9569 | |
| 09/01/2025 | 10:29:54 AM | sell | $92.13 | $0.2888 | 34,101.46 | 106.92 | 318.94 | 0xb2...0112 | |
| 09/01/2025 | 10:29:18 AM | sell | $28.49 | $0.2891 | 10,548.2 | 107 | 98.57 | 0x12...fcf8 |