- WhatToFarm
- Ronin
- Katana V3
- RICE-Ronke LPs
Info about RICE-Ronke pair
- Pooled RICE:
- 820,474.63
- Pooled Ronke:
- $31.64M
RICE/Ronke price stats on Ronin
As of September 20, 2025, the current price of RICE token on DEX Katana V3 is $0.07236. RICE price is down -24.86% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $36,476.78. RICE token contract is 0x9049ca10Dd4CBA0248226b4581443201F8f225c6 with a market cap $1,447,307.03. The liquidity pool contract is 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 with total value locked (TVL) of $119,723.86. The RICE/Ronke trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RICE/Ronke now?
The current liquidity of RICE/Ronke with the contract address 0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1 is $119,723.86.
How many transactions are there in the RICE/Ronke pool in the last 24 hours?
The total transactions of RICE/Ronke is 195 in the last 24 hours, 145 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the RICE/Ronke pool in the last 24 hours?
RICE/Ronke pool has a trading volume of $36,476.78 in the last 24 hours.
What is the exchange rate of 1 RICE to Ronke?
The exchange rate of 1 RICE to Ronke is 37.94, captured at 3:26 AM UTC.
How much is 1 RICE in dollars?
The price of converting 1 RICE to USD is $0.07236 today.
RICE-Ronke price chart
| Date | Time | Price $ | Price Ronke | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 3:10:57 AM | sell | $4.87 | $0.07236 | 2,555.11 | 37.94 | 67.33 | 0xe1...b005 | |
| 09/20/2025 | 2:57:15 AM | sell | $94.04 | $0.07237 | 49,387.34 | 38 | 1,299.37 | 0x44...42b5 | |
| 09/20/2025 | 2:49:12 AM | sell | $89.5 | $0.07273 | 46,919.64 | 38.12 | 1,230.61 | 0xf7...adaf | |
| 09/20/2025 | 2:24:41 AM | buy | $20.92 | $0.0738 | 11,040 | 38.94 | 283.46 | 0xf4...f1f8 | |
| 09/20/2025 | 2:17:50 AM | buy | $189.51 | $0.07354 | 100,000 | 38.8 | 2,576.76 | 0x75...97da | |
| 09/20/2025 | 2:09:11 AM | buy | $19.42 | $0.07337 | 10,239.39 | 38.67 | 264.77 | 0x07...39d4 | |
| 09/20/2025 | 2:08:53 AM | buy | $19.41 | $0.07333 | 10,231.46 | 38.64 | 264.74 | 0x9f...9429 | |
| 09/20/2025 | 2:08:38 AM | buy | $24.27 | $0.07327 | 12,792.56 | 38.61 | 331.26 | 0x85...16d8 | |
| 09/20/2025 | 2:08:26 AM | buy | $24.28 | $0.07321 | 12,796.16 | 38.58 | 331.62 | 0x80...436c | |
| 09/20/2025 | 1:51:50 AM | buy | $1.23 | $0.07327 | 650.8 | 38.56 | 16.87 | 0xc1...b6c5 | |
| 09/20/2025 | 1:14:17 AM | buy | $160.51 | $0.07263 | 85,000 | 38.46 | 2,209.88 | 0x65...d3c5 | |
| 09/20/2025 | 1:13:02 AM | sell | $94.5 | $0.07116 | 50,002.51 | 37.65 | 1,327.86 | 0x43...8001 | |
| 09/20/2025 | 1:07:44 AM | sell | $102.83 | $0.07141 | 54,409.09 | 37.78 | 1,440 | 0x12...015e | |
| 09/20/2025 | 12:27:53 AM | buy | $90.22 | $0.07295 | 47,691.27 | 38.56 | 1,236.79 | 0xc2...6265 | |
| 09/20/2025 | 12:24:11 AM | sell | $411.26 | $0.07272 | 214,873.17 | 37.99 | 5,654.83 | 0xf4...b298 | |
| 09/20/2025 | 12:10:05 AM | buy | $319.35 | $0.074 | 167,580 | 38.83 | 4,315.59 | 0x43...71f3 | |
| 09/20/2025 | 12:01:17 AM | buy | $91.15 | $0.07268 | 48,362.98 | 38.56 | 1,254.1 | 0x8a...ffca | |
| 09/20/2025 | 12:00:47 AM | buy | $7.31 | $0.07251 | 3,883.05 | 38.49 | 100.86 | 0xc8...14b1 | |
| 09/19/2025 | 11:47:56 PM | buy | $33.95 | $0.07128 | 18,326.79 | 38.47 | 476.37 | 0x0d...3808 | |
| 09/19/2025 | 11:46:26 PM | buy | $31.74 | $0.07063 | 17,266.96 | 38.42 | 449.33 | 0xd6...25bc |