- WhatToFarm
- Ronin
- Katana V3
- REAL-RONEN LPs
Info about REAL-RONEN pair
- Pooled REAL:
- 50.14M
- Pooled RONEN:
- $484,183.3
REAL/RONEN price stats on Ronin
As of June 20, 2025, the current price of REAL token on DEX Katana V3 is $0.00003128. REAL price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $174.81. REAL token contract is 0xaF997B85aC9D51969E8eB9FC5B7CDB3Fe188771b with a market cap $30,844.09. The liquidity pool contract is 0x4f9770f9126a09d252F4254f35eec54212560728 with total value locked (TVL) of $3,102.82. The REAL/RONEN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of REAL/RONEN now?
The current liquidity of REAL/RONEN with the contract address 0x4f9770f9126a09d252F4254f35eec54212560728 is $3,102.82.
How many transactions are there in the REAL/RONEN pool in the last 24 hours?
The total transactions of REAL/RONEN is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REAL/RONEN pool in the last 24 hours?
REAL/RONEN pool has a trading volume of $174.81 in the last 24 hours.
What is the exchange rate of 1 REAL to RONEN?
The exchange rate of 1 REAL to RONEN is 0.009733, captured at 8:19 PM UTC.
How much is 1 REAL in dollars?
The price of converting 1 REAL to USD is $0.00003128 today.
REAL-RONEN price chart
| Date | Time | Price $ | Price RONEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:46:17 PM | sell | $17.03 | $0.00003128 | 5,299.58 | 0.009733 | 544,493.39 | 0x24...610c | |
| 06/20/2025 | 4:53:59 PM | sell | $18.6 | $0.00003189 | 5,809.19 | 0.009956 | 583,458.21 | 0x33...7c44 | |
| 06/20/2025 | 3:58:02 PM | buy | $53.2 | $0.00003054 | 17,046.96 | 0.009787 | 1.74M | 0x02...09df | |
| 06/20/2025 | 3:31:11 PM | sell | $24.49 | $0.00003266 | 7,151.51 | 0.009535 | 750,000 | 0x34...c65e | |
| 06/20/2025 | 1:39:32 AM | sell | $2.01 | $0.00003417 | 572.48 | 0.009689 | 59,083.33 | 0xad...1974 | |
| 06/20/2025 | 1:38:56 AM | sell | $0.3038 | $0.00003422 | 86.15 | 0.009702 | 8,879.93 | 0xef...d7a0 | |
| 06/20/2025 | 1:37:47 AM | sell | $1.54 | $0.00003495 | 429.97 | 0.009712 | 44,268.77 | 0xea...1574 | |
| 06/19/2025 | 7:32:58 PM | buy | $38.2 | $0.00003319 | 11,003.59 | 0.009559 | 1.15M | 0x15...0f8c | |
| 06/19/2025 | 6:35:10 PM | buy | $19.37 | $0.00003312 | 5,403.46 | 0.009237 | 584,925.41 | 0xb3...6e70 | |
| 06/19/2025 | 4:14:16 PM | buy | $22.86 | $0.00003422 | 6,024.58 | 0.009016 | 668,179.51 | 0x04...f021 | |
| 06/19/2025 | 12:36:52 PM | buy | $13.76 | $0.00003452 | 3,521.96 | 0.008833 | 398,692.22 | 0x56...5755 | |
| 06/19/2025 | 3:12:48 AM | sell | $12.14 | $0.00003659 | 2,909.84 | 0.008769 | 331,814.64 | 0x14...80f8 | |
| 06/18/2025 | 10:35:48 PM | sell | $0.9478 | $0.00003591 | 232.98 | 0.008829 | 26,387.87 | 0xca...e169 | |
| 06/18/2025 | 8:55:50 PM | sell | $16.62 | $0.00003599 | 4,116.59 | 0.008912 | 461,903.1 | 0x1f...3533 | |
| 06/18/2025 | 4:50:49 PM | buy | $23.83 | $0.00003528 | 6,031.73 | 0.008929 | 675,502.23 | 0x40...ef44 | |
| 06/18/2025 | 2:47:55 PM | sell | $12.38 | $0.00003741 | 2,918.57 | 0.008817 | 331,015.46 | 0xec...3eab | |
| 06/18/2025 | 12:52:16 PM | sell | $16.81 | $0.00003697 | 4,069.58 | 0.00895 | 454,677.34 | 0xfd...d656 | |
| 06/18/2025 | 12:24:46 PM | sell | $44.71 | $0.00003672 | 11,255.23 | 0.009245 | 1.22M | 0x41...fb86 | |
| 06/18/2025 | 10:48:52 AM | sell | $49.98 | $0.00003862 | 12,572.25 | 0.009715 | 1.29M | 0x31...bce3 | |
| 06/18/2025 | 10:17:31 AM | sell | $12.13 | $0.00003664 | 3,323.8 | 0.01003 | 331,133.31 | 0x29...5560 |