- WhatToFarm
- Ronin
- Katana V3
- RCAR-RONEN LPs
Info about RCAR-RONEN pair
- Pooled RCAR:
- 7.33M
- Pooled RONEN:
- $13.7M
RCAR/RONEN price stats on Ronin
As of June 12, 2025, the current price of RCAR token on DEX Katana V3 is $0.008886. RCAR price is down -17.17% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,394.06. RCAR token contract is 0x40633d8a33DcF144EEA5780BD9e203aeAE4B8f5D with a market cap $888,672.11. The liquidity pool contract is 0x6ed2B039578b6f8B0219754c0291A9888184Bc7D with total value locked (TVL) of $131,648.39. The RCAR/RONEN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RCAR/RONEN now?
The current liquidity of RCAR/RONEN with the contract address 0x6ed2B039578b6f8B0219754c0291A9888184Bc7D is $131,648.39.
How many transactions are there in the RCAR/RONEN pool in the last 24 hours?
The total transactions of RCAR/RONEN is 87 in the last 24 hours, 38 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the RCAR/RONEN pool in the last 24 hours?
RCAR/RONEN pool has a trading volume of $1,394.06 in the last 24 hours.
What is the exchange rate of 1 RCAR to RONEN?
The exchange rate of 1 RCAR to RONEN is 1.83, captured at 6:37 AM UTC.
How much is 1 RCAR in dollars?
The price of converting 1 RCAR to USD is $0.008886 today.
RCAR-RONEN price chart
| Date | Time | Price $ | Price RONEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 6:18:45 AM | sell | $62.45 | $0.008886 | 12,870.81 | 1.83 | 7,028 | 0x53...1845 | |
| 06/12/2025 | 6:15:57 AM | buy | $11.8 | $0.009073 | 2,433.67 | 1.86 | 1,301.47 | 0x88...b9ea | |
| 06/12/2025 | 5:54:18 AM | sell | $9.21 | $0.008785 | 1,922.46 | 1.83 | 1,049 | 0x89...08e1 | |
| 06/12/2025 | 5:45:18 AM | sell | $5.86 | $0.008904 | 1,208.03 | 1.83 | 659.02 | 0xda...a0e7 | |
| 06/12/2025 | 5:08:56 AM | buy | $4.8 | $0.008987 | 1,000 | 1.87 | 534.66 | 0x9a...c0bb | |
| 06/12/2025 | 5:08:14 AM | buy | $4.8 | $0.008984 | 1,000 | 1.86 | 534.81 | 0x38...c2a1 | |
| 06/12/2025 | 5:06:44 AM | buy | $5.52 | $0.009024 | 1,144.99 | 1.86 | 612.45 | 0xfc...f548 | |
| 06/12/2025 | 5:05:38 AM | buy | $0.009654 | $0.009023 | 2 | 1.86 | 1.06 | 0x68...5a7c | |
| 06/12/2025 | 3:21:16 AM | buy | $1.4 | $0.009336 | 281.8 | 1.86 | 150.75 | 0xc5...9a5d | |
| 06/12/2025 | 1:09:30 AM | buy | $7.42 | $0.009238 | 1,502.74 | 1.86 | 804 | 0x96...d6b1 | |
| 06/12/2025 | 12:38:00 AM | buy | $5.04 | $0.009045 | 1,042.34 | 1.86 | 557.77 | 0x19...ac7b | |
| 06/12/2025 | 12:26:43 AM | buy | $0.4657 | $0.009268 | 93.89 | 1.86 | 50.25 | 0xd4...a518 | |
| 06/11/2025 | 10:52:19 PM | sell | $2.66 | $0.008888 | 549.44 | 1.83 | 300 | 0xdb...a4e4 | |
| 06/11/2025 | 8:48:52 PM | sell | $26.67 | $0.009262 | 5,276.83 | 1.83 | 2,880 | 0xd7...0d95 | |
| 06/11/2025 | 7:35:19 PM | buy | $1.42 | $0.009475 | 280.51 | 1.87 | 150 | 0xd0...312b | |
| 06/11/2025 | 7:24:31 PM | sell | $104.77 | $0.009113 | 21,101.99 | 1.83 | 11,496 | 0x3d...d3e4 | |
| 06/11/2025 | 7:01:13 PM | sell | $11.62 | $0.009149 | 2,335.54 | 1.83 | 1,270.25 | 0x9a...afd4 | |
| 06/11/2025 | 6:59:52 PM | sell | $2.07 | $0.009184 | 415.61 | 1.83 | 226 | 0x3a...b39a | |
| 06/11/2025 | 6:18:25 PM | buy | $2.73 | $0.009587 | 534.75 | 1.87 | 285 | 0x0f...03d9 | |
| 06/11/2025 | 6:04:46 PM | buy | $1.92 | $0.009624 | 375.24 | 1.87 | 200 | 0x62...82ff |