- WhatToFarm
- Ronin
- Katana V3
- RCAR-RONEN LPs
Info about RCAR-RONEN pair
- Pooled RCAR:
- 38.44M
- Pooled RONEN:
- $2.57M
RCAR/RONEN price stats on Ronin
As of August 21, 2025, the current price of RCAR token on DEX Katana V3 is $0.00008126. RCAR price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $53.51. RCAR token contract is 0x40633d8a33DcF144EEA5780BD9e203aeAE4B8f5D with a market cap $8,126.34. The liquidity pool contract is 0x6ed2B039578b6f8B0219754c0291A9888184Bc7D with total value locked (TVL) of $6,257.97. The RCAR/RONEN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RCAR/RONEN now?
The current liquidity of RCAR/RONEN with the contract address 0x6ed2B039578b6f8B0219754c0291A9888184Bc7D is $6,257.97.
How many transactions are there in the RCAR/RONEN pool in the last 24 hours?
The total transactions of RCAR/RONEN is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RCAR/RONEN pool in the last 24 hours?
RCAR/RONEN pool has a trading volume of $53.51 in the last 24 hours.
What is the exchange rate of 1 RCAR to RONEN?
The exchange rate of 1 RCAR to RONEN is 0.06674, captured at 2:09 PM UTC.
How much is 1 RCAR in dollars?
The price of converting 1 RCAR to USD is $0.00008126 today.
RCAR-RONEN price chart
| Date | Time | Price $ | Price RONEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 1:25:47 PM | sell | $8.9 | $0.00008126 | 7,311.59 | 0.06674 | 109,541 | 0xac...eafb | |
| 08/21/2025 | 12:11:56 PM | sell | $3.84 | $0.00008098 | 3,183.43 | 0.06701 | 47,500 | 0x35...2aad | |
| 08/21/2025 | 6:57:07 AM | sell | $2.33 | $0.00008178 | 1,913.83 | 0.06715 | 28,500 | 0x99...ebc1 | |
| 08/21/2025 | 6:02:40 AM | sell | $5.47 | $0.00008236 | 4,476.65 | 0.06731 | 66,500 | 0x37...1613 | |
| 08/21/2025 | 2:00:58 AM | sell | $0.4085 | $0.00008241 | 334.31 | 0.06744 | 4,957 | 0x5b...ed7a | |
| 08/21/2025 | 12:43:28 AM | sell | $6.58 | $0.00008279 | 5,376.95 | 0.06759 | 79,550 | 0x21...cba1 | |
| 08/20/2025 | 8:59:01 PM | sell | $8.86 | $0.00008547 | 7,042.77 | 0.06791 | 103,698 | 0x8d...b274 | |
| 08/20/2025 | 8:05:34 PM | sell | $8.09 | $0.00008512 | 6,489.76 | 0.06827 | 95,060 | 0x1e...3110 | |
| 08/20/2025 | 7:07:15 PM | buy | $4.36 | $0.00008695 | 3,504.29 | 0.06973 | 50,250 | 0xae...11d4 | |
| 08/20/2025 | 1:25:32 PM | sell | $4.63 | $0.00008307 | 3,814.43 | 0.06835 | 55,800.48 | 0xd2...5030 | |
| 08/20/2025 | 8:57:09 AM | buy | $2.65 | $0.00008818 | 2,104.25 | 0.06979 | 30,150 | 0x20...2a52 | |
| 08/20/2025 | 5:19:09 AM | sell | $0.5222 | $0.00008339 | 428.09 | 0.06836 | 6,262.28 | 0x3d...24cc | |
| 08/20/2025 | 1:11:18 AM | sell | $1.56 | $0.0000823 | 1,299.71 | 0.0684 | 19,000 | 0x27...b3a4 | |
| 08/19/2025 | 9:56:36 PM | buy | $1.72 | $0.0000856 | 1,402.82 | 0.06979 | 20,100 | 0x8f...4aa2 | |
| 08/19/2025 | 8:09:42 PM | sell | $1.16 | $0.00008144 | 977.87 | 0.06839 | 14,298 | 0x6c...092f | |
| 08/19/2025 | 7:20:24 PM | sell | $3.32 | $0.00008224 | 2,765.31 | 0.06849 | 40,375 | 0xef...902d | |
| 08/19/2025 | 6:47:45 PM | sell | $3.65 | $0.00008243 | 3,043.02 | 0.06864 | 44,331 | 0x61...58e0 | |
| 08/19/2025 | 2:56:42 PM | buy | $4.23 | $0.00008463 | 3,501.28 | 0.07002 | 50,000 | 0x4d...5e2a | |
| 08/19/2025 | 10:15:59 AM | sell | $2.39 | $0.00008395 | 1,955.02 | 0.06859 | 28,502 | 0xa2...a2bf | |
| 08/19/2025 | 3:01:26 AM | sell | $8.53 | $0.00009328 | 6,296.45 | 0.0688 | 91,506 | 0xf0...1d37 |