- WhatToFarm
- Ronin
- Katana V3
- PVR-WRON LPs
Info about PVR-WRON pair
- Pooled PVR:
- 236,350.07
- Pooled WRON:
- $22.42
PVR/WRON price stats on Ronin
As of December 20, 2025, the current price of PVR token on DEX Katana V3 is $0.0001025. PVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PVR token contract is 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 with a market cap $30,772.30. The liquidity pool contract is 0x46a735c3e25830b2dBA07Ae802416F2869a3c137 with total value locked (TVL) of $27.74. The PVR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PVR/WRON now?
The current liquidity of PVR/WRON with the contract address 0x46a735c3e25830b2dBA07Ae802416F2869a3c137 is $27.74.
How many transactions are there in the PVR/WRON pool in the last 24 hours?
The total transactions of PVR/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PVR/WRON pool in the last 24 hours?
PVR/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PVR to WRON?
The exchange rate of 1 PVR to WRON is 0.000657, captured at 4:55 AM UTC.
How much is 1 PVR in dollars?
The price of converting 1 PVR to USD is $0.0001025 today.
PVR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:31:03 PM | buy | $0.04659 | $0.0001025 | 0.2985 | 0.000657 | 454.28 | 0x44...2904 | |
| 12/05/2025 | 2:45:39 PM | sell | $0.01517 | $0.0001011 | 0.09647 | 0.0006431 | 150 | 0x4a...03fa | |
| 12/05/2025 | 1:08:29 PM | buy | $0.01579 | $0.0001041 | 0.0995 | 0.0006562 | 151.61 | 0x9b...ce17 | |
| 12/04/2025 | 2:01:57 AM | sell | $0.7014 | $0.0001151 | 4.01 | 0.0006588 | 6,090.86 | 0x9c...71fc | |
| 12/04/2025 | 2:01:51 AM | buy | $0.7085 | $0.0001174 | 4.05 | 0.0006722 | 6,030 | 0x6b...8347 | |
| 11/19/2025 | 9:48:49 AM | sell | $0.2453 | $0.0001603 | 0.9899 | 0.0006467 | 1,530.71 | 0x19...59c3 | |
| 11/19/2025 | 9:48:43 AM | buy | $0.2478 | $0.0001635 | 1 | 0.0006598 | 1,515.4 | 0x1c...588b | |
| 11/19/2025 | 7:28:16 AM | sell | $0.2159 | $0.0001605 | 0.869 | 0.0006462 | 1,344.66 | 0x1b...6bd1 | |
| 11/19/2025 | 7:28:10 AM | buy | $0.218 | $0.0001638 | 0.8777 | 0.0006593 | 1,331.2 | 0x04...5983 | |
| 11/19/2025 | 5:27:55 AM | sell | $0.5123 | $0.0001612 | 2.06 | 0.000651 | 3,177.19 | 0x35...197a | |
| 11/19/2025 | 5:27:49 AM | buy | $0.5174 | $0.0001645 | 2.08 | 0.0006642 | 3,145.44 | 0xc1...17f0 | |
| 11/18/2025 | 4:50:19 PM | sell | $0.5127 | $0.0001681 | 1.98 | 0.0006507 | 3,050.5 | 0xd3...b725 | |
| 11/18/2025 | 4:50:13 PM | buy | $0.5179 | $0.0001715 | 2 | 0.0006639 | 3,020.02 | 0x8c...b379 | |
| 11/18/2025 | 4:10:25 PM | sell | $1.21 | $0.0001704 | 4.7 | 0.0006616 | 7,106.06 | 0xa0...d8f0 | |
| 11/18/2025 | 4:10:19 PM | buy | $1.22 | $0.0001738 | 4.74 | 0.000675 | 7,035 | 0x90...92f3 | |
| 11/17/2025 | 9:11:37 PM | sell | $0.2312 | $0.0001518 | 0.985 | 0.0006467 | 1,523.11 | 0xcb...3ab1 | |
| 11/17/2025 | 9:11:31 PM | buy | $0.2335 | $0.0001549 | 0.995 | 0.0006598 | 1,507.87 | 0xaf...8b3a | |
| 11/17/2025 | 7:40:13 PM | sell | $0.3693 | $0.0001521 | 1.57 | 0.0006491 | 2,428.08 | 0x3a...7e63 | |
| 11/17/2025 | 7:40:07 PM | buy | $0.3731 | $0.0001552 | 1.59 | 0.0006622 | 2,403.8 | 0x94...7ffe | |
| 11/17/2025 | 7:26:43 PM | sell | $0.2253 | $0.0001518 | 0.9596 | 0.0006466 | 1,483.99 | 0xc6...f9e6 |