- WhatToFarm
- Ronin
- Katana V3
- PVR-WRON LPs
Info about PVR-WRON pair
- Pooled PVR:
- 381,372.67
- Pooled WRON:
- $1,078.02
PVR/WRON price stats on Ronin
As of May 13, 2025, the current price of PVR token on DEX Katana V3 is $0.004278. PVR price is up 55.64% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $7,856.78. PVR token contract is 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 with a market cap $1,283,425.60. The liquidity pool contract is 0x46a735c3e25830b2dBA07Ae802416F2869a3c137 with total value locked (TVL) of $2,384.40. The PVR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PVR/WRON now?
The current liquidity of PVR/WRON with the contract address 0x46a735c3e25830b2dBA07Ae802416F2869a3c137 is $2,384.40.
How many transactions are there in the PVR/WRON pool in the last 24 hours?
The total transactions of PVR/WRON is 568 in the last 24 hours, 253 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the PVR/WRON pool in the last 24 hours?
PVR/WRON pool has a trading volume of $7,856.78 in the last 24 hours.
What is the exchange rate of 1 PVR to WRON?
The exchange rate of 1 PVR to WRON is 0.006125, captured at 1:00 AM UTC.
How much is 1 PVR in dollars?
The price of converting 1 PVR to USD is $0.004278 today.
PVR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 12:57:01 AM | sell | $21.39 | $0.004278 | 30.62 | 0.006125 | 5,000 | 0x7d...a488 | |
| 05/13/2025 | 12:55:55 AM | sell | $21.61 | $0.004322 | 30.94 | 0.006189 | 5,000 | 0xf6...532f | |
| 05/13/2025 | 12:55:19 AM | buy | $42.66 | $0.004388 | 61.1 | 0.006284 | 9,722.9 | 0x99...0886 | |
| 05/13/2025 | 12:54:25 AM | sell | $19.5 | $0.004277 | 27.93 | 0.006125 | 4,560.15 | 0x9c...6ea9 | |
| 05/13/2025 | 12:53:34 AM | buy | $11.84 | $0.004374 | 16.96 | 0.006261 | 2,708.9 | 0x8c...2caa | |
| 05/13/2025 | 12:51:01 AM | buy | $4.38 | $0.004359 | 6.26 | 0.006237 | 1,005 | 0x12...5a1a | |
| 05/13/2025 | 12:49:22 AM | sell | $36.55 | $0.004306 | 52.3 | 0.00616 | 8,490 | 0x31...f6ba | |
| 05/13/2025 | 12:48:58 AM | buy | $32.84 | $0.004397 | 47 | 0.006292 | 7,469.65 | 0x04...19e1 | |
| 05/13/2025 | 12:48:04 AM | sell | $10.71 | $0.004287 | 15.33 | 0.006134 | 2,500 | 0xd5...c488 | |
| 05/13/2025 | 12:40:49 AM | sell | $2.63 | $0.004309 | 3.75 | 0.006154 | 610.85 | 0x48...8888 | |
| 05/13/2025 | 12:34:07 AM | sell | $6.54 | $0.00432 | 9.34 | 0.006168 | 1,515.62 | 0xf0...4991 | |
| 05/13/2025 | 12:20:40 AM | sell | $30.8 | $0.0044 | 43.56 | 0.006223 | 7,000 | 0x4f...c327 | |
| 05/13/2025 | 12:11:10 AM | buy | $13.21 | $0.004502 | 18.71 | 0.006376 | 2,934.6 | 0xc3...6142 | |
| 05/13/2025 | 12:06:10 AM | buy | $27.03 | $0.004459 | 38.29 | 0.006316 | 6,062.51 | 0x92...8167 | |
| 05/12/2025 | 11:56:01 PM | buy | $1.96 | $0.004433 | 2.78 | 0.006272 | 443.19 | 0x49...c965 | |
| 05/12/2025 | 11:40:19 PM | buy | $5.22 | $0.004426 | 7.39 | 0.006262 | 1,181.02 | 0x87...a51e | |
| 05/12/2025 | 11:36:43 PM | buy | $6.48 | $0.004415 | 9.17 | 0.006244 | 1,469.21 | 0xf1...8b0b | |
| 05/12/2025 | 11:13:04 PM | buy | $3.75 | $0.004399 | 5.32 | 0.006229 | 854.25 | 0x9f...4b5e | |
| 05/12/2025 | 11:05:52 PM | buy | $35.3 | $0.004358 | 50 | 0.006171 | 8,101.37 | 0xd5...4d46 | |
| 05/12/2025 | 11:03:25 PM | sell | $7.63 | $0.004243 | 10.81 | 0.006009 | 1,800 | 0x60...12dd |