- WhatToFarm
- Ronin
- Katana V3
- PVR-RONEN LPs
Info about PVR-RONEN pair
- Pooled PVR:
- 76.62M
- Pooled RONEN:
- $5.47M
PVR/RONEN price stats on Ronin
As of July 12, 2025, the current price of PVR token on DEX Katana V3 is $0.0001244. PVR price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $827.95. PVR token contract is 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 with a market cap $37,333.56. The liquidity pool contract is 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 with total value locked (TVL) of $19,139.10. The PVR/RONEN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PVR/RONEN now?
The current liquidity of PVR/RONEN with the contract address 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 is $19,139.10.
How many transactions are there in the PVR/RONEN pool in the last 24 hours?
The total transactions of PVR/RONEN is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PVR/RONEN pool in the last 24 hours?
PVR/RONEN pool has a trading volume of $827.95 in the last 24 hours.
What is the exchange rate of 1 PVR to RONEN?
The exchange rate of 1 PVR to RONEN is 0.07094, captured at 1:55 PM UTC.
How much is 1 PVR in dollars?
The price of converting 1 PVR to USD is $0.0001244 today.
PVR-RONEN price chart
| Date | Time | Price $ | Price RONEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:16:57 PM | sell | $7.77 | $0.0001244 | 4,429.82 | 0.07094 | 62,443.44 | 0x1e...9242 | |
| 07/12/2025 | 11:02:46 AM | sell | $13.16 | $0.0001271 | 7,363.15 | 0.07109 | 103,570 | 0xe9...e303 | |
| 07/12/2025 | 9:41:48 AM | sell | $49.89 | $0.0001247 | 28,623.29 | 0.07155 | 400,000 | 0x57...fecc | |
| 07/12/2025 | 9:41:30 AM | sell | $9.98 | $0.0001255 | 5,730.29 | 0.072 | 79,582.76 | 0x66...c416 | |
| 07/12/2025 | 8:59:05 AM | sell | $23.09 | $0.0001258 | 13,259.31 | 0.07225 | 183,517.45 | 0x32...cd61 | |
| 07/12/2025 | 8:58:38 AM | sell | $12.61 | $0.0001266 | 7,225.98 | 0.07251 | 99,644.19 | 0xd4...8a69 | |
| 07/12/2025 | 8:52:50 AM | sell | $9.91 | $0.0001299 | 5,548.36 | 0.07268 | 76,335 | 0x66...962a | |
| 07/12/2025 | 7:40:03 AM | buy | $2.15 | $0.0001317 | 1,216 | 0.07421 | 16,384.13 | 0x82...e187 | |
| 07/12/2025 | 4:55:38 AM | sell | $2.37 | $0.0001213 | 1,426.36 | 0.07274 | 19,608 | 0xf1...7783 | |
| 07/11/2025 | 10:23:04 PM | buy | $12.58 | $0.0001252 | 7,451.25 | 0.07414 | 100,500 | 0x6c...96a2 | |
| 07/11/2025 | 6:49:04 PM | sell | $3.57 | $0.0001201 | 2,161.25 | 0.07259 | 29,770 | 0x98...a5ce | |
| 07/11/2025 | 6:38:04 PM | sell | $78.92 | $0.0001237 | 46,721.31 | 0.07323 | 637,955 | 0xd9...baec | |
| 07/11/2025 | 6:24:34 PM | buy | $237.04 | $0.0001241 | 140,320.84 | 0.07348 | 1.91M | 0x05...10ed | |
| 07/11/2025 | 5:09:40 PM | sell | $0.8906 | $0.0001149 | 544.07 | 0.07024 | 7,745 | 0xb8...92cb | |
| 07/11/2025 | 3:28:16 PM | sell | $1.2 | $0.0001201 | 706.19 | 0.07061 | 10,000 | 0x06...c8f8 | |
| 07/11/2025 | 3:13:31 PM | buy | $132.23 | $0.0001208 | 77,715.63 | 0.07105 | 1.09M | 0x5b...093d | |
| 07/11/2025 | 2:08:46 PM | buy | $10.97 | $0.0001219 | 6,297.88 | 0.06997 | 90,000 | 0xbd...9d18 | |
| 07/11/2025 | 1:57:43 PM | sell | $154.82 | $0.0001195 | 90,193.74 | 0.06964 | 1.3M | 0x53...4643 | |
| 07/11/2025 | 1:34:46 PM | sell | $8.18 | $0.0001227 | 4,724.63 | 0.07087 | 66,666 | 0x6f...0cb3 | |
| 07/11/2025 | 1:21:01 PM | buy | $50.09 | $0.0001246 | 28,941.79 | 0.07199 | 402,000 | 0x1c...8eea |