- WhatToFarm
- Ronin
- Katana V3
- PVR-RONEN LPs
Info about PVR-RONEN pair
- Pooled PVR:
- 62.04M
- Pooled RONEN:
- $3.8M
PVR/RONEN price stats on Ronin
As of September 12, 2025, the current price of PVR token on DEX Katana V3 is $0.0001079. PVR price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,004.77. PVR token contract is 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 with a market cap $32,390.82. The liquidity pool contract is 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 with total value locked (TVL) of $13,309.02. The PVR/RONEN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PVR/RONEN now?
The current liquidity of PVR/RONEN with the contract address 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 is $13,309.02.
How many transactions are there in the PVR/RONEN pool in the last 24 hours?
The total transactions of PVR/RONEN is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PVR/RONEN pool in the last 24 hours?
PVR/RONEN pool has a trading volume of $1,004.77 in the last 24 hours.
What is the exchange rate of 1 PVR to RONEN?
The exchange rate of 1 PVR to RONEN is 0.06199, captured at 4:21 AM UTC.
How much is 1 PVR in dollars?
The price of converting 1 PVR to USD is $0.0001079 today.
PVR-RONEN price chart
| Date | Time | Price $ | Price RONEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:52:25 AM | buy | $0.5859 | $0.0001079 | 336.43 | 0.06199 | 5,427 | 0x1a...73b0 | |
| 09/12/2025 | 3:39:55 AM | buy | $99.54 | $0.0001066 | 57,000 | 0.06107 | 933,293.03 | 0x43...c76f | |
| 09/12/2025 | 2:14:40 AM | buy | $11.41 | $0.0001054 | 6,502.19 | 0.06007 | 108,240.89 | 0x33...d35a | |
| 09/12/2025 | 12:15:35 AM | sell | $6.79 | $0.0001016 | 3,930.64 | 0.05883 | 66,805.64 | 0xce...f60c | |
| 09/11/2025 | 11:30:23 PM | buy | $13.93 | $0.0001052 | 7,940.56 | 0.05996 | 132,411.32 | 0x06...8a06 | |
| 09/11/2025 | 11:23:56 PM | buy | $34.1 | $0.0001044 | 19,433.27 | 0.05953 | 326,401.52 | 0xb4...dadb | |
| 09/11/2025 | 11:22:17 PM | buy | $10.33 | $0.0001038 | 5,885.84 | 0.05914 | 99,521.58 | 0x88...8698 | |
| 09/11/2025 | 9:14:35 PM | sell | $5.97 | $0.00009882 | 3,500.72 | 0.05792 | 60,431.87 | 0x82...5a66 | |
| 09/11/2025 | 8:42:53 PM | buy | $12.84 | $0.0001027 | 7,378.84 | 0.05904 | 124,970.99 | 0x87...5e9b | |
| 09/11/2025 | 7:38:05 PM | buy | $17.97 | $0.0001021 | 10,337.75 | 0.05876 | 175,908.93 | 0x7b...f8fc | |
| 09/11/2025 | 5:53:08 PM | buy | $16.63 | $0.0000999 | 9,732.7 | 0.05845 | 166,499.26 | 0xa2...9a27 | |
| 09/11/2025 | 5:39:44 PM | sell | $19.63 | $0.00009796 | 11,489.25 | 0.05732 | 200,439.92 | 0x1a...8541 | |
| 09/11/2025 | 5:18:05 PM | buy | $10.28 | $0.0001021 | 5,896.79 | 0.05857 | 100,674.22 | 0xb5...8479 | |
| 09/11/2025 | 4:11:38 PM | buy | $30.82 | $0.00009886 | 18,145.46 | 0.05819 | 311,784.17 | 0xcf...574c | |
| 09/11/2025 | 4:11:17 PM | buy | $20.55 | $0.00009794 | 12,112.61 | 0.05773 | 209,814.46 | 0xda...8392 | |
| 09/11/2025 | 4:10:59 PM | buy | $20.52 | $0.00009708 | 12,125.15 | 0.05735 | 211,401.88 | 0xdc...dbe7 | |
| 09/11/2025 | 3:30:14 PM | sell | $4.57 | $0.00009339 | 2,748.7 | 0.05607 | 49,019.6 | 0xa4...43ca | |
| 09/11/2025 | 2:02:38 PM | sell | $168.39 | $0.00009671 | 100,368.47 | 0.05764 | 1.74M | 0x6b...8f1e | |
| 09/11/2025 | 1:36:17 PM | buy | $18.34 | $0.0001049 | 10,537.75 | 0.06025 | 174,890.78 | 0x2a...196c | |
| 09/11/2025 | 12:59:53 PM | sell | $2.58 | $0.0001045 | 1,458.79 | 0.05891 | 24,761.42 | 0x8c...3e8a |