- WhatToFarm
- Ronin
- Katana V3
- PVR-RONEN LPs
Info about PVR-RONEN pair
- Pooled PVR:
- 57.97M
- Pooled RONEN:
- $7.23M
PVR/RONEN price stats on Ronin
As of June 21, 2025, the current price of PVR token on DEX Katana V3 is $0.0004111. PVR price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,583.10. PVR token contract is 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 with a market cap $123,358.50. The liquidity pool contract is 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 with total value locked (TVL) of $47,460.45. The PVR/RONEN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PVR/RONEN now?
The current liquidity of PVR/RONEN with the contract address 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 is $47,460.45.
How many transactions are there in the PVR/RONEN pool in the last 24 hours?
The total transactions of PVR/RONEN is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PVR/RONEN pool in the last 24 hours?
PVR/RONEN pool has a trading volume of $1,583.10 in the last 24 hours.
What is the exchange rate of 1 PVR to RONEN?
The exchange rate of 1 PVR to RONEN is 0.1259, captured at 2:12 AM UTC.
How much is 1 PVR in dollars?
The price of converting 1 PVR to USD is $0.0004111 today.
PVR-RONEN price chart
| Date | Time | Price $ | Price RONEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 1:15:05 AM | buy | $2.68 | $0.0004111 | 822.26 | 0.1259 | 6,530.67 | 0x0c...0f70 | |
| 06/21/2025 | 1:12:23 AM | buy | $3.23 | $0.000411 | 991.8 | 0.1258 | 7,879.2 | 0xbd...b3d6 | |
| 06/21/2025 | 1:03:50 AM | buy | $4.76 | $0.0004106 | 1,460.09 | 0.1258 | 11,603.34 | 0x68...7c42 | |
| 06/21/2025 | 1:01:59 AM | buy | $14.84 | $0.0004102 | 4,548.41 | 0.1257 | 36,175.78 | 0x33...217e | |
| 06/21/2025 | 12:54:56 AM | sell | $2.47 | $0.0003938 | 774.71 | 0.1231 | 6,290 | 0xdc...c817 | |
| 06/21/2025 | 12:17:14 AM | buy | $5.06 | $0.0004001 | 1,591.13 | 0.1256 | 12,663 | 0xea...1d3a | |
| 06/21/2025 | 12:09:11 AM | sell | $9.41 | $0.0004003 | 2,898.22 | 0.1231 | 23,529.41 | 0x0d...b28b | |
| 06/21/2025 | 12:04:08 AM | sell | $7.56 | $0.0003926 | 2,375.05 | 0.1232 | 19,268.03 | 0x41...96cd | |
| 06/20/2025 | 11:34:26 PM | buy | $13.77 | $0.0004078 | 4,245.82 | 0.1257 | 33,768 | 0x83...31d1 | |
| 06/20/2025 | 11:03:53 PM | buy | $0.1635 | $0.0004067 | 50.51 | 0.1256 | 402 | 0x0e...73c9 | |
| 06/20/2025 | 9:29:08 PM | sell | $33.48 | $0.0004017 | 10,277.96 | 0.1233 | 83,334 | 0x84...4bf1 | |
| 06/20/2025 | 8:56:32 PM | buy | $85.82 | $0.0004084 | 26,384 | 0.1255 | 210,124.28 | 0xba...79dd | |
| 06/20/2025 | 8:46:29 PM | sell | $0.3657 | $0.0003888 | 115.33 | 0.1226 | 940.57 | 0x2e...1a7c | |
| 06/20/2025 | 7:45:35 PM | buy | $1.99 | $0.0003979 | 628.65 | 0.1251 | 5,025 | 0x73...23af | |
| 06/20/2025 | 7:11:20 PM | buy | $63.61 | $0.0003968 | 20,000 | 0.1247 | 160,317.84 | 0x17...7f63 | |
| 06/20/2025 | 6:57:53 PM | sell | $15.29 | $0.0003895 | 4,790.46 | 0.122 | 39,261 | 0x6c...ea3b | |
| 06/20/2025 | 6:35:38 PM | sell | $3.83 | $0.0003907 | 1,197.11 | 0.1221 | 9,803 | 0x4c...c125 | |
| 06/20/2025 | 6:10:53 PM | buy | $22.9 | $0.0004001 | 7,125.47 | 0.1244 | 57,234.75 | 0x77...3d07 | |
| 06/20/2025 | 6:09:38 PM | sell | $1.34 | $0.000389 | 422.1 | 0.1219 | 3,462.5 | 0x59...914a | |
| 06/20/2025 | 5:54:35 PM | buy | $4.7 | $0.0003898 | 1,500 | 0.1243 | 12,061.47 | 0xd6...6545 |