- WhatToFarm
- Ronin
- Katana V3
- PVR-RONEN LPs
Info about PVR-RONEN pair
- Pooled PVR:
- 50.17M
- Pooled RONEN:
- $8.34M
PVR/RONEN price stats on Ronin
As of May 31, 2025, the current price of PVR token on DEX Katana V3 is $0.0007857. PVR price is up 9.87% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,018.51. PVR token contract is 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 with a market cap $235,710.39. The liquidity pool contract is 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 with total value locked (TVL) of $78,270.34. The PVR/RONEN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PVR/RONEN now?
The current liquidity of PVR/RONEN with the contract address 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 is $78,270.34.
How many transactions are there in the PVR/RONEN pool in the last 24 hours?
The total transactions of PVR/RONEN is 101 in the last 24 hours, 65 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PVR/RONEN pool in the last 24 hours?
PVR/RONEN pool has a trading volume of $3,018.51 in the last 24 hours.
What is the exchange rate of 1 PVR to RONEN?
The exchange rate of 1 PVR to RONEN is 0.1686, captured at 2:40 PM UTC.
How much is 1 PVR in dollars?
The price of converting 1 PVR to USD is $0.0007857 today.
PVR-RONEN price chart
| Date | Time | Price $ | Price RONEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:37:52 PM | buy | $6.98 | $0.0007857 | 1,500 | 0.1686 | 8,893.62 | 0x41...c58d | |
| 05/31/2025 | 2:30:01 PM | buy | $13.96 | $0.0007849 | 3,000 | 0.1685 | 17,796.75 | 0xae...874d | |
| 05/31/2025 | 2:28:49 PM | sell | $29.54 | $0.0007696 | 6,344.94 | 0.1652 | 38,388.51 | 0xe9...b111 | |
| 05/31/2025 | 2:16:58 PM | sell | $16.26 | $0.0007704 | 3,492.34 | 0.1654 | 21,104.67 | 0xca...317d | |
| 05/31/2025 | 1:57:13 PM | sell | $11.26 | $0.0007731 | 2,412.87 | 0.1655 | 14,571 | 0x8f...75bf | |
| 05/31/2025 | 1:26:58 PM | sell | $2.56 | $0.0007772 | 547.46 | 0.1656 | 3,304.91 | 0xc1...749d | |
| 05/31/2025 | 1:20:19 PM | buy | $26.07 | $0.0008083 | 5,450 | 0.1689 | 32,264.13 | 0x40...ae1f | |
| 05/31/2025 | 1:06:19 PM | sell | $2.16 | $0.0007918 | 452.29 | 0.1654 | 2,733.6 | 0xf2...163b | |
| 05/31/2025 | 12:55:43 PM | buy | $90.41 | $0.0008061 | 18,892.95 | 0.1684 | 112,158 | 0x91...407e | |
| 05/31/2025 | 12:50:12 PM | sell | $7.5 | $0.0007725 | 1,600.43 | 0.1647 | 9,713.8 | 0x24...d7e4 | |
| 05/31/2025 | 12:48:06 PM | sell | $7.73 | $0.0007754 | 1,644.6 | 0.1648 | 9,977.98 | 0xd0...e37b | |
| 05/31/2025 | 12:38:57 PM | sell | $0.9565 | $0.0007806 | 202 | 0.1648 | 1,225.31 | 0x56...aeeb | |
| 05/31/2025 | 12:28:24 PM | sell | $4.95 | $0.0007871 | 1,038.77 | 0.1648 | 6,300 | 0x91...56c0 | |
| 05/31/2025 | 12:18:33 PM | sell | $13.43 | $0.0007905 | 2,804.32 | 0.1649 | 17,000 | 0xf6...f29d | |
| 05/31/2025 | 12:13:18 PM | sell | $40.67 | $0.0007902 | 8,502.12 | 0.1651 | 51,470.58 | 0xf3...cd14 | |
| 05/31/2025 | 12:10:39 PM | sell | $4.27 | $0.0007908 | 892.99 | 0.1653 | 5,400 | 0x1e...14d9 | |
| 05/31/2025 | 12:05:36 PM | sell | $14.81 | $0.0007897 | 3,103.11 | 0.1654 | 18,755.66 | 0xf7...6b1e | |
| 05/31/2025 | 12:04:45 PM | sell | $2.63 | $0.00079 | 552.18 | 0.1655 | 3,336 | 0xa5...065d | |
| 05/31/2025 | 11:57:48 AM | buy | $1.66 | $0.0008274 | 339.46 | 0.1688 | 2,010 | 0x3e...a9f0 | |
| 05/31/2025 | 11:21:57 AM | buy | $235.97 | $0.0008175 | 48,464.07 | 0.1679 | 288,630.97 | 0x13...80ad |