- WhatToFarm
- Ronin
- Katana V3
- PVR-RONEN LPs
Info about PVR-RONEN pair
- Pooled PVR:
- 66.68M
- Pooled RONEN:
- $3.73M
PVR/RONEN price stats on Ronin
As of October 2, 2025, the current price of PVR token on DEX Katana V3 is $0.00008549. PVR price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $208.04. PVR token contract is 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 with a market cap $25,649.91. The liquidity pool contract is 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 with total value locked (TVL) of $11,693.33. The PVR/RONEN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PVR/RONEN now?
The current liquidity of PVR/RONEN with the contract address 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 is $11,693.33.
How many transactions are there in the PVR/RONEN pool in the last 24 hours?
The total transactions of PVR/RONEN is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PVR/RONEN pool in the last 24 hours?
PVR/RONEN pool has a trading volume of $208.04 in the last 24 hours.
What is the exchange rate of 1 PVR to RONEN?
The exchange rate of 1 PVR to RONEN is 0.05323, captured at 12:15 AM UTC.
How much is 1 PVR in dollars?
The price of converting 1 PVR to USD is $0.00008549 today.
PVR-RONEN price chart
| Date | Time | Price $ | Price RONEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 12:15:02 AM | sell | $42.74 | $0.00008549 | 26,619.37 | 0.05323 | 500,000 | 0xef...be2b | |
| 10/01/2025 | 7:12:50 PM | sell | $42.67 | $0.00008534 | 26,923.64 | 0.05384 | 500,000 | 0x7f...2132 | |
| 10/01/2025 | 5:46:56 PM | buy | $11.15 | $0.00008804 | 7,000 | 0.05524 | 126,705.04 | 0x0f...f7aa | |
| 10/01/2025 | 3:15:05 PM | sell | $23.61 | $0.00008574 | 14,946.49 | 0.05426 | 275,425.29 | 0x49...7485 | |
| 10/01/2025 | 1:28:54 PM | buy | $0.2733 | $0.00009065 | 167.62 | 0.05559 | 3,015 | 0xdf...ad36 | |
| 10/01/2025 | 12:47:17 PM | buy | $9.47 | $0.00008765 | 6,000 | 0.0555 | 108,104.64 | 0x28...bfe9 | |
| 10/01/2025 | 7:57:02 AM | sell | $26.02 | $0.00008487 | 16,731.06 | 0.05455 | 306,659.17 | 0x24...82e0 | |
| 10/01/2025 | 7:08:08 AM | sell | $42.5 | $0.00008673 | 27,057.28 | 0.05521 | 490,000 | 0x3f...e308 | |
| 10/01/2025 | 2:13:08 AM | sell | $1.1 | $0.00007944 | 772.79 | 0.05564 | 13,888.88 | 0x6e...3e8a | |
| 10/01/2025 | 12:19:38 AM | sell | $8.46 | $0.00008132 | 5,799.98 | 0.05574 | 104,052 | 0x7e...e0ae | |
| 09/30/2025 | 10:39:32 PM | buy | $3.42 | $0.00008209 | 2,374.46 | 0.05692 | 41,711.12 | 0x45...117d | |
| 09/30/2025 | 10:37:26 PM | sell | $32.65 | $0.00008163 | 22,439.58 | 0.05609 | 400,000 | 0x76...7253 | |
| 09/30/2025 | 7:46:23 PM | sell | $0.9856 | $0.00007581 | 733.89 | 0.05645 | 13,000 | 0xcc...ed0d | |
| 09/30/2025 | 5:28:41 PM | sell | $0.4572 | $0.00007557 | 341.64 | 0.05646 | 6,049.96 | 0x69...c747 | |
| 09/30/2025 | 3:01:25 PM | buy | $27.95 | $0.00008009 | 20,000 | 0.05731 | 348,963.02 | 0xf3...dbbb | |
| 09/30/2025 | 2:10:19 PM | sell | $32.58 | $0.00007687 | 23,836.43 | 0.05623 | 423,882.89 | 0x8b...41f8 | |
| 09/30/2025 | 1:14:30 PM | sell | $4.81 | $0.00008029 | 3,398.36 | 0.05665 | 59,988.21 | 0x7c...b37b | |
| 09/30/2025 | 11:54:18 AM | sell | $0.472 | $0.00007865 | 340.33 | 0.0567 | 6,001.47 | 0x17...7f26 | |
| 09/30/2025 | 10:28:18 AM | buy | $30.26 | $0.00008135 | 21,400 | 0.05753 | 371,958.73 | 0xda...43e9 | |
| 09/30/2025 | 7:21:07 AM | buy | $3.26 | $0.00008123 | 2,298.17 | 0.05716 | 40,200 | 0xe1...e9ad |