- WhatToFarm
- Ronin
- Katana V3
- PVR-RONEN LPs
Info about PVR-RONEN pair
- Pooled PVR:
- 87.5M
- Pooled RONEN:
- $4.77M
PVR/RONEN price stats on Ronin
As of August 1, 2025, the current price of PVR token on DEX Katana V3 is $0.00009772. PVR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $145.64. PVR token contract is 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 with a market cap $29,318.46. The liquidity pool contract is 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 with total value locked (TVL) of $17,154.33. The PVR/RONEN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PVR/RONEN now?
The current liquidity of PVR/RONEN with the contract address 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 is $17,154.33.
How many transactions are there in the PVR/RONEN pool in the last 24 hours?
The total transactions of PVR/RONEN is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PVR/RONEN pool in the last 24 hours?
PVR/RONEN pool has a trading volume of $145.64 in the last 24 hours.
What is the exchange rate of 1 PVR to RONEN?
The exchange rate of 1 PVR to RONEN is 0.0542, captured at 9:53 PM UTC.
How much is 1 PVR in dollars?
The price of converting 1 PVR to USD is $0.00009772 today.
PVR-RONEN price chart
| Date | Time | Price $ | Price RONEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3:43:57 PM | sell | $6.7 | $0.00009772 | 3,720.18 | 0.0542 | 68,630 | 0x41...df0e | |
| 08/01/2025 | 1:54:48 PM | sell | $1.3 | $0.00009796 | 720.54 | 0.05425 | 13,280.41 | 0x23...3b51 | |
| 08/01/2025 | 1:37:51 PM | buy | $2.01 | $0.0001015 | 1,098.74 | 0.05535 | 19,849.42 | 0xd6...7013 | |
| 08/01/2025 | 7:16:26 AM | sell | $46.92 | $0.0001042 | 24,532.47 | 0.05451 | 450,000 | 0x38...dbdd | |
| 08/01/2025 | 7:15:47 AM | sell | $5.27 | $0.0001075 | 2,686.42 | 0.05482 | 49,000 | 0x15...e4dc | |
| 08/01/2025 | 2:22:06 AM | sell | $1.09 | $0.0001061 | 564.18 | 0.05486 | 10,283.7 | 0xc0...26b4 | |
| 08/01/2025 | 1:48:17 AM | sell | $4.25 | $0.0001084 | 2,152.61 | 0.05489 | 39,215 | 0xdb...7348 | |
| 08/01/2025 | 1:43:14 AM | sell | $0.08769 | $0.0001064 | 45.22 | 0.05491 | 823.5 | 0x37...2d51 | |
| 08/01/2025 | 1:40:20 AM | buy | $0.09109 | $0.0001086 | 47 | 0.05603 | 838.79 | 0xa4...db3d | |
| 08/01/2025 | 1:03:37 AM | buy | $1.87 | $0.0001087 | 965.5 | 0.05602 | 17,234.7 | 0x19...5916 | |
| 08/01/2025 | 12:55:08 AM | sell | $15.88 | $0.0001059 | 8,248.33 | 0.05498 | 150,000 | 0xd0...c759 | |
| 08/01/2025 | 12:45:18 AM | buy | $51.56 | $0.0001108 | 26,000 | 0.0559 | 465,093.98 | 0xba...2a7b | |
| 07/31/2025 | 6:07:18 PM | sell | $6.61 | $0.000101 | 3,569.06 | 0.05453 | 65,439.79 | 0xad...b074 | |
| 07/31/2025 | 4:10:45 PM | sell | $1.95 | $0.0000975 | 1,096.63 | 0.05459 | 20,087.68 | 0x80...8896 | |
| 07/31/2025 | 3:04:12 PM | sell | $9.93 | $0.00009735 | 5,578.78 | 0.05466 | 102,048.5 | 0x89...12c1 | |
| 07/31/2025 | 1:31:38 PM | sell | $4.81 | $0.00009952 | 2,648.58 | 0.05476 | 48,366.22 | 0x55...03bc | |
| 07/31/2025 | 1:05:50 PM | sell | $1.17 | $0.00009958 | 644.7 | 0.05479 | 11,765 | 0x81...22bc | |
| 07/31/2025 | 8:21:00 AM | sell | $2.02 | $0.0001011 | 1,096.36 | 0.05481 | 20,000 | 0xd5...1c91 | |
| 07/31/2025 | 7:46:53 AM | sell | $5.89 | $0.0001002 | 3,227.53 | 0.05486 | 58,824.42 | 0x10...f8cc | |
| 07/31/2025 | 6:52:53 AM | sell | $11.39 | $0.0001005 | 6,232.18 | 0.05497 | 113,365 | 0x7a...1997 |