- WhatToFarm
- Ronin
- Katana V3
- PVR-RONEN LPs
Info about PVR-RONEN pair
- Pooled PVR:
- 33.55M
- Pooled RONEN:
- $12.47M
PVR/RONEN price stats on Ronin
As of May 9, 2025, the current price of PVR token on DEX Katana V3 is $0.003198. PVR price is down -60.71% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $114,883.15. PVR token contract is 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 with a market cap $959,605.39. The liquidity pool contract is 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 with total value locked (TVL) of $215,273.13. The PVR/RONEN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PVR/RONEN now?
The current liquidity of PVR/RONEN with the contract address 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 is $215,273.13.
How many transactions are there in the PVR/RONEN pool in the last 24 hours?
The total transactions of PVR/RONEN is 1092 in the last 24 hours, 487 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the PVR/RONEN pool in the last 24 hours?
PVR/RONEN pool has a trading volume of $114,883.15 in the last 24 hours.
What is the exchange rate of 1 PVR to RONEN?
The exchange rate of 1 PVR to RONEN is 0.3693, captured at 1:15 PM UTC.
How much is 1 PVR in dollars?
The price of converting 1 PVR to USD is $0.003198 today.
PVR-RONEN price chart
| Date | Time | Price $ | Price RONEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:14:19 PM | sell | $79.96 | $0.003198 | 9,234.05 | 0.3693 | 25,000 | 0xfe...f671 | |
| 05/09/2025 | 1:12:52 PM | sell | $43.19 | $0.003207 | 4,979.51 | 0.3697 | 13,466.07 | 0x43...1d5f | |
| 05/09/2025 | 1:07:37 PM | sell | $24.33 | $0.003252 | 2,768.62 | 0.37 | 7,482.52 | 0x22...7eea | |
| 05/09/2025 | 1:05:49 PM | sell | $4.43 | $0.003284 | 500 | 0.3701 | 1,350.95 | 0xf3...cf19 | |
| 05/09/2025 | 12:59:19 PM | buy | $31.33 | $0.003219 | 3,674.09 | 0.3775 | 9,731.97 | 0x0a...9190 | |
| 05/09/2025 | 12:57:43 PM | sell | $49.81 | $0.003148 | 5,854.67 | 0.37 | 15,819.96 | 0x96...e691 | |
| 05/09/2025 | 12:56:55 PM | buy | $303.48 | $0.003224 | 35,454.71 | 0.3767 | 94,116.19 | 0x49...f0c4 | |
| 05/09/2025 | 12:56:40 PM | sell | $17.4 | $0.003076 | 2,083.28 | 0.3682 | 5,657.4 | 0xa4...9472 | |
| 05/09/2025 | 12:56:10 PM | sell | $309.32 | $0.003161 | 36,142.81 | 0.3693 | 97,850 | 0x6a...e5b3 | |
| 05/09/2025 | 12:55:07 PM | buy | $10.25 | $0.003252 | 1,191.06 | 0.3779 | 3,151.58 | 0x13...b042 | |
| 05/09/2025 | 12:54:49 PM | sell | $24.84 | $0.003206 | 2,870.06 | 0.3704 | 7,747.41 | 0xad...2d87 | |
| 05/09/2025 | 12:54:07 PM | sell | $28.73 | $0.003117 | 3,415.49 | 0.3706 | 9,215.11 | 0x7e...c9f5 | |
| 05/09/2025 | 12:53:16 PM | sell | $11.56 | $0.003048 | 1,407 | 0.3707 | 3,794.66 | 0x0e...f239 | |
| 05/09/2025 | 12:52:13 PM | sell | $2.54 | $0.002942 | 321.14 | 0.3708 | 866.01 | 0xb6...b60d | |
| 05/09/2025 | 12:52:07 PM | sell | $6.42 | $0.002942 | 809.36 | 0.3708 | 2,182.35 | 0x39...9a63 | |
| 05/09/2025 | 12:51:49 PM | buy | $17.3 | $0.002936 | 2,228.77 | 0.3783 | 5,890.68 | 0xdc...8501 | |
| 05/09/2025 | 12:51:40 PM | buy | $8.99 | $0.002983 | 1,140.44 | 0.3782 | 3,015 | 0x50...1673 | |
| 05/09/2025 | 12:51:28 PM | buy | $30.72 | $0.00292 | 3,977.77 | 0.3781 | 10,520.35 | 0x1f...fd28 | |
| 05/09/2025 | 12:51:10 PM | buy | $12.46 | $0.003001 | 1,569.49 | 0.3779 | 4,152.79 | 0x09...f964 | |
| 05/09/2025 | 12:51:01 PM | sell | $77.09 | $0.002887 | 9,896.27 | 0.3706 | 26,698.87 | 0x7c...2b7a |