- WhatToFarm
- Ronin
- Katana V3
- PVR-RONEN LPs
Info about PVR-RONEN pair
- Pooled PVR:
- 68.38M
- Pooled RONEN:
- $4.67M
PVR/RONEN price stats on Ronin
As of August 20, 2025, the current price of PVR token on DEX Katana V3 is $0.00006118. PVR price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $121.30. PVR token contract is 0xf2D876342243A7dD20F1ebAbf3eD9E4E7EbC5f78 with a market cap $18,356.05. The liquidity pool contract is 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 with total value locked (TVL) of $9,828.98. The PVR/RONEN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PVR/RONEN now?
The current liquidity of PVR/RONEN with the contract address 0xeFCC723b111cb0FB86e6b9EF8070E637eF9429D7 is $9,828.98.
How many transactions are there in the PVR/RONEN pool in the last 24 hours?
The total transactions of PVR/RONEN is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PVR/RONEN pool in the last 24 hours?
PVR/RONEN pool has a trading volume of $121.30 in the last 24 hours.
What is the exchange rate of 1 PVR to RONEN?
The exchange rate of 1 PVR to RONEN is 0.05061, captured at 2:45 PM UTC.
How much is 1 PVR in dollars?
The price of converting 1 PVR to USD is $0.00006118 today.
PVR-RONEN price chart
| Date | Time | Price $ | Price RONEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 2:41:54 PM | sell | $45.03 | $0.00006118 | 37,249.24 | 0.05061 | 735,964.46 | 0xc3...054a | |
| 08/20/2025 | 2:00:48 PM | sell | $7.4 | $0.00006156 | 6,167.14 | 0.05124 | 120,346.63 | 0x87...cf9b | |
| 08/20/2025 | 1:47:11 PM | sell | $0.2355 | $0.00006231 | 194.05 | 0.05133 | 3,780 | 0x52...f0c1 | |
| 08/20/2025 | 10:52:24 AM | buy | $5.5 | $0.00006447 | 4,469.18 | 0.05231 | 85,425 | 0x3a...640f | |
| 08/20/2025 | 10:47:24 AM | sell | $0.001521 | $0.00006311 | 1.23 | 0.05121 | 24.1 | 0xd7...403f | |
| 08/20/2025 | 10:24:24 AM | sell | $2.82 | $0.00006438 | 2,246.73 | 0.05124 | 43,843.74 | 0x1c...aa1a | |
| 08/20/2025 | 6:51:39 AM | sell | $7.84 | $0.00006238 | 6,462.97 | 0.05137 | 125,809.32 | 0x88...d26c | |
| 08/20/2025 | 2:58:18 AM | buy | $2.7 | $0.00006444 | 2,204.9 | 0.05247 | 42,015.8 | 0x49...8c8b | |
| 08/19/2025 | 11:27:45 PM | buy | $12.85 | $0.00006425 | 10,458.26 | 0.05229 | 200,000 | 0x7a...2ef5 | |
| 08/19/2025 | 4:32:27 PM | sell | $16.21 | $0.00006168 | 13,487.28 | 0.05129 | 262,929 | 0x08...1a7f | |
| 08/19/2025 | 3:38:24 PM | buy | $20.66 | $0.00006419 | 16,831.13 | 0.05229 | 321,877.5 | 0xfc...9330 | |
| 08/19/2025 | 2:40:30 PM | buy | $28.24 | $0.00006241 | 23,393.52 | 0.05169 | 452,486.72 | 0x45...30d2 | |
| 08/19/2025 | 12:49:42 PM | buy | $1.13 | $0.00006281 | 931.41 | 0.05134 | 18,140.25 | 0x03...58ea | |
| 08/19/2025 | 9:56:56 AM | buy | $10.75 | $0.00006239 | 8,824.97 | 0.0512 | 172,353.19 | 0x8b...ddc3 | |
| 08/19/2025 | 9:03:47 AM | buy | $7.47 | $0.00006176 | 6,166.66 | 0.05098 | 120,951.16 | 0x3b...0bda | |
| 08/19/2025 | 8:50:23 AM | sell | $20.8 | $0.00005932 | 17,581.62 | 0.05013 | 350,684.63 | 0x19...018a | |
| 08/19/2025 | 8:38:38 AM | sell | $11.17 | $0.00005975 | 9,448.3 | 0.05052 | 187,000 | 0xe0...fbf3 | |
| 08/19/2025 | 7:57:23 AM | buy | $34.48 | $0.00006382 | 27,714.08 | 0.05128 | 540,386.56 | 0x3d...f55c | |
| 08/19/2025 | 7:56:08 AM | buy | $1.8 | $0.00006324 | 1,450.89 | 0.05086 | 28,525.99 | 0xfb...b93a | |
| 08/19/2025 | 7:01:53 AM | sell | $0.3 | $0.00006001 | 249.16 | 0.04983 | 5,000 | 0xcb...8a75 |