- WhatToFarm
- Ronin
- Katana V3
- PHORSE-WRON LPs
Info about PHORSE-WRON pair
- Pooled PHORSE:
- 32.98M
- Pooled WRON:
- $28,782.84
PHORSE/WRON price stats on Ronin
As of September 9, 2025, the current price of PHORSE token on DEX Katana V3 is $0.0007517. PHORSE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,309.96. PHORSE token contract is 0x6Ad39689cAc97a3e647FABd31534555BC7eDd5c6 with a market cap $225,538.55. The liquidity pool contract is 0x5075432eA1e4744D9D2aC7ba93589a3d8112eBeb with total value locked (TVL) of $38,990.69. The PHORSE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHORSE/WRON now?
The current liquidity of PHORSE/WRON with the contract address 0x5075432eA1e4744D9D2aC7ba93589a3d8112eBeb is $38,990.69.
How many transactions are there in the PHORSE/WRON pool in the last 24 hours?
The total transactions of PHORSE/WRON is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PHORSE/WRON pool in the last 24 hours?
PHORSE/WRON pool has a trading volume of $2,309.96 in the last 24 hours.
What is the exchange rate of 1 PHORSE to WRON?
The exchange rate of 1 PHORSE to WRON is 0.001523, captured at 7:54 PM UTC.
How much is 1 PHORSE in dollars?
The price of converting 1 PHORSE to USD is $0.0007517 today.
PHORSE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:19:00 PM | sell | $3.47 | $0.0007517 | 7.03 | 0.001523 | 4,616.43 | 0x40...df4b | |
| 09/09/2025 | 6:57:57 PM | buy | $20.69 | $0.000756 | 41.95 | 0.001532 | 27,380.22 | 0x37...0834 | |
| 09/09/2025 | 6:18:09 PM | sell | $25.54 | $0.0007513 | 51.79 | 0.001523 | 34,000 | 0x89...abe3 | |
| 09/09/2025 | 6:10:21 PM | buy | $44.2 | $0.0007561 | 89.55 | 0.001531 | 58,458.68 | 0x7a...667d | |
| 09/09/2025 | 6:07:12 PM | buy | $3.52 | $0.0007544 | 7.14 | 0.001529 | 4,673.25 | 0x45...224e | |
| 09/09/2025 | 4:32:30 PM | sell | $0.2587 | $0.0007392 | 0.5322 | 0.00152 | 350 | 0xb2...4e41 | |
| 09/09/2025 | 4:31:27 PM | buy | $0.4599 | $0.0007436 | 0.9462 | 0.001529 | 618.54 | 0x6d...b968 | |
| 09/09/2025 | 4:29:12 PM | sell | $2.95 | $0.0007394 | 6.08 | 0.00152 | 4,000 | 0x1b...5616 | |
| 09/09/2025 | 4:28:39 PM | sell | $0.9317 | $0.0007395 | 1.91 | 0.00152 | 1,260 | 0x13...ce5d | |
| 09/09/2025 | 4:27:21 PM | sell | $80.78 | $0.0007411 | 166.14 | 0.001524 | 109,007.34 | 0x2d...cccb | |
| 09/09/2025 | 4:14:21 PM | sell | $27.97 | $0.0007432 | 57.53 | 0.001528 | 37,640 | 0x4b...7ef5 | |
| 09/09/2025 | 3:58:45 PM | sell | $9.9 | $0.0007439 | 20.37 | 0.00153 | 13,314.14 | 0xd3...28df | |
| 09/09/2025 | 3:56:57 PM | sell | $10.42 | $0.0007443 | 21.43 | 0.00153 | 14,000 | 0x0b...0f6f | |
| 09/09/2025 | 3:54:39 PM | sell | $15.56 | $0.0007449 | 32.01 | 0.001532 | 20,900 | 0xa0...3469 | |
| 09/09/2025 | 3:47:00 PM | sell | $3.72 | $0.0007452 | 7.66 | 0.001532 | 5,000 | 0x33...2ca7 | |
| 09/09/2025 | 3:41:09 PM | sell | $18.71 | $0.0007483 | 38.35 | 0.001533 | 25,008.34 | 0xc8...2279 | |
| 09/09/2025 | 3:39:42 PM | buy | $1.78 | $0.0007537 | 3.64 | 0.001543 | 2,361.75 | 0x60...d77d | |
| 09/09/2025 | 3:38:21 PM | buy | $5.37 | $0.000754 | 11 | 0.001543 | 7,127.14 | 0x01...67fa | |
| 09/09/2025 | 3:29:12 PM | sell | $9.74 | $0.0007496 | 19.94 | 0.001534 | 13,000 | 0x36...9583 | |
| 09/09/2025 | 3:28:03 PM | sell | $7.36 | $0.00075 | 15.07 | 0.001535 | 9,820.71 | 0xf3...321e |