- WhatToFarm
- Ronin
- Katana V3
- PHORSE-WRON LPs
Info about PHORSE-WRON pair
- Pooled PHORSE:
- 27.13M
- Pooled WRON:
- $30,302.74
PHORSE/WRON price stats on Ronin
As of August 22, 2025, the current price of PHORSE token on DEX Katana V3 is $0.0009816. PHORSE price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $12,721.44. PHORSE token contract is 0x6Ad39689cAc97a3e647FABd31534555BC7eDd5c6 with a market cap $294,500.82. The liquidity pool contract is 0x5075432eA1e4744D9D2aC7ba93589a3d8112eBeb with total value locked (TVL) of $43,927.10. The PHORSE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHORSE/WRON now?
The current liquidity of PHORSE/WRON with the contract address 0x5075432eA1e4744D9D2aC7ba93589a3d8112eBeb is $43,927.10.
How many transactions are there in the PHORSE/WRON pool in the last 24 hours?
The total transactions of PHORSE/WRON is 262 in the last 24 hours, 111 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the PHORSE/WRON pool in the last 24 hours?
PHORSE/WRON pool has a trading volume of $12,721.44 in the last 24 hours.
What is the exchange rate of 1 PHORSE to WRON?
The exchange rate of 1 PHORSE to WRON is 0.001719, captured at 8:27 PM UTC.
How much is 1 PHORSE in dollars?
The price of converting 1 PHORSE to USD is $0.0009816 today.
PHORSE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 8:06:43 PM | sell | $68.83 | $0.0009816 | 120.6 | 0.001719 | 70,121.87 | 0xe9...fef8 | |
| 08/22/2025 | 7:29:55 PM | sell | $19.56 | $0.000978 | 34.46 | 0.001723 | 20,000 | 0xe5...708f | |
| 08/22/2025 | 7:29:25 PM | sell | $68.48 | $0.0009801 | 120.66 | 0.001727 | 69,866 | 0x2f...dd6c | |
| 08/22/2025 | 7:28:25 PM | sell | $4.62 | $0.0009818 | 8.14 | 0.00173 | 4,710 | 0xa3...294a | |
| 08/22/2025 | 7:08:19 PM | sell | $154.4 | $0.0009852 | 272.15 | 0.001736 | 156,717.26 | 0xa2...e2d4 | |
| 08/22/2025 | 7:00:37 PM | buy | $28.31 | $0.0009924 | 50 | 0.001752 | 28,534.25 | 0x70...9b60 | |
| 08/22/2025 | 6:58:46 PM | sell | $49.34 | $0.0009868 | 87.13 | 0.001742 | 50,000 | 0x33...780b | |
| 08/22/2025 | 6:50:40 PM | sell | $11.74 | $0.0009884 | 20.73 | 0.001745 | 11,880 | 0x87...fe19 | |
| 08/22/2025 | 6:49:13 PM | buy | $2.83 | $0.0009946 | 5 | 0.001756 | 2,847.28 | 0x7f...c16a | |
| 08/22/2025 | 6:39:22 PM | sell | $14.19 | $0.0009876 | 25.09 | 0.001746 | 14,375 | 0xde...9bfe | |
| 08/22/2025 | 6:34:40 PM | buy | $2.83 | $0.0009948 | 5 | 0.001757 | 2,845.74 | 0xeb...642a | |
| 08/22/2025 | 6:29:10 PM | sell | $0.9208 | $0.0009879 | 1.62 | 0.001746 | 932 | 0x37...efbe | |
| 08/22/2025 | 6:28:13 PM | sell | $99.04 | $0.0009905 | 175.05 | 0.00175 | 99,999 | 0xbe...7665 | |
| 08/22/2025 | 6:21:10 PM | sell | $0.5503 | $0.0009961 | 0.9693 | 0.001754 | 552.43 | 0xd4...6b69 | |
| 08/22/2025 | 6:20:25 PM | sell | $0.8959 | $0.0009966 | 1.57 | 0.001754 | 899 | 0x91...94fa | |
| 08/22/2025 | 6:19:43 PM | sell | $0.9967 | $0.0009967 | 1.75 | 0.001754 | 1,000 | 0xb7...972d | |
| 08/22/2025 | 6:19:37 PM | buy | $0.414 | $0.001002 | 0.7289 | 0.001765 | 412.9 | 0x02...d9f2 | |
| 08/22/2025 | 6:17:04 PM | buy | $0.1944 | $0.001002 | 0.3424 | 0.001765 | 193.96 | 0x83...1837 | |
| 08/22/2025 | 6:14:43 PM | sell | $100.89 | $0.0009989 | 177.65 | 0.001758 | 101,000 | 0x9b...3780 | |
| 08/22/2025 | 6:12:58 PM | buy | $2.84 | $0.001008 | 5 | 0.001773 | 2,819.07 | 0x06...d97c |