- WhatToFarm
- Ronin
- Katana V3
- PHORSE-WRON LPs
Info about PHORSE-WRON pair
- Pooled PHORSE:
- 64.55M
- Pooled WRON:
- $24,417.73
PHORSE/WRON price stats on Ronin
As of October 1, 2025, the current price of PHORSE token on DEX Katana V3 is $0.0004825. PHORSE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,027.48. PHORSE token contract is 0x6Ad39689cAc97a3e647FABd31534555BC7eDd5c6 with a market cap $144,750.54. The liquidity pool contract is 0x5075432eA1e4744D9D2aC7ba93589a3d8112eBeb with total value locked (TVL) of $42,645.61. The PHORSE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of PHORSE/WRON now?
The current liquidity of PHORSE/WRON with the contract address 0x5075432eA1e4744D9D2aC7ba93589a3d8112eBeb is $42,645.61.
How many transactions are there in the PHORSE/WRON pool in the last 24 hours?
The total transactions of PHORSE/WRON is 96 in the last 24 hours, 35 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PHORSE/WRON pool in the last 24 hours?
PHORSE/WRON pool has a trading volume of $5,027.48 in the last 24 hours.
What is the exchange rate of 1 PHORSE to WRON?
The exchange rate of 1 PHORSE to WRON is 0.001024, captured at 6:08 PM UTC.
How much is 1 PHORSE in dollars?
The price of converting 1 PHORSE to USD is $0.0004825 today.
PHORSE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 6:07:56 PM | sell | $2.14 | $0.0004825 | 4.55 | 0.001024 | 4,444 | 0xc0...0756 | |
| 10/01/2025 | 6:06:47 PM | buy | $0.04713 | $0.0004882 | 0.0995 | 0.00103 | 96.52 | 0x5c...5d5f | |
| 10/01/2025 | 5:38:29 PM | sell | $15.01 | $0.0004843 | 31.77 | 0.001024 | 31,000 | 0x6b...9212 | |
| 10/01/2025 | 4:47:26 PM | buy | $0.8192 | $0.000488 | 1.73 | 0.001031 | 1,678.35 | 0x2e...d607 | |
| 10/01/2025 | 4:46:23 PM | buy | $1.74 | $0.000488 | 3.68 | 0.001031 | 3,569.84 | 0xd2...66e4 | |
| 10/01/2025 | 4:28:50 PM | sell | $37.59 | $0.0004868 | 79.2 | 0.001025 | 77,220 | 0x61...fc7d | |
| 10/01/2025 | 4:24:56 PM | buy | $4.42 | $0.0004898 | 9.33 | 0.001032 | 9,042.98 | 0x59...fa07 | |
| 10/01/2025 | 4:12:35 PM | buy | $8.2 | $0.0004897 | 17.3 | 0.001032 | 16,763.4 | 0x79...20df | |
| 10/01/2025 | 3:20:35 PM | sell | $7.66 | $0.0004823 | 16.31 | 0.001026 | 15,900 | 0x0e...3f05 | |
| 10/01/2025 | 3:16:56 PM | sell | $2.22 | $0.0004854 | 4.71 | 0.001026 | 4,593 | 0x42...0b8f | |
| 10/01/2025 | 2:32:16 PM | buy | $0.4981 | $0.0004861 | 1.05 | 0.001032 | 1,024.54 | 0x7e...2327 | |
| 10/01/2025 | 2:18:16 PM | buy | $1.87 | $0.0004865 | 3.98 | 0.001032 | 3,854.69 | 0xf1...e5db | |
| 10/01/2025 | 2:07:01 PM | sell | $13.93 | $0.0004806 | 29.76 | 0.001026 | 29,000 | 0xd3...d487 | |
| 10/01/2025 | 2:01:52 PM | sell | $31.27 | $0.0004811 | 66.78 | 0.001027 | 65,000 | 0xe2...86b5 | |
| 10/01/2025 | 1:59:55 PM | buy | $24.33 | $0.0004841 | 51.94 | 0.001033 | 50,250 | 0xd6...f89c | |
| 10/01/2025 | 1:59:52 PM | sell | $172.26 | $0.0004825 | 367.78 | 0.00103 | 356,950.69 | 0xeb...6c9e | |
| 10/01/2025 | 1:58:43 PM | sell | $94.56 | $0.0004849 | 201.9 | 0.001035 | 195,000 | 0x8c...a9db | |
| 10/01/2025 | 1:27:42 PM | buy | $0.0004911 | $0.0004911 | 0.001043 | 0.001043 | 1 | 0xd0...5346 | |
| 10/01/2025 | 1:26:57 PM | sell | $12.2 | $0.0004882 | 25.93 | 0.001037 | 25,000 | 0x08...0272 | |
| 10/01/2025 | 1:15:03 PM | sell | $7.31 | $0.0004877 | 15.56 | 0.001037 | 15,000 | 0xb4...53fb |