WhatToFarm
/
Get started
12 Swap

Info about COIN-OXYGEN pair

Price USD
$0.0001788
Price
0.004634 OXYGEN
TVL
$1,699.09
MKT CAP
$199.9K
5m
0%
1h
-0.13%
4h
-0.44%
24h
5.20%
Share
TXNS
73
Buys
26
Sells
47
Volume
50
Telegram price alerts
Pair:
0x4343846ebe54DCD40bA572275640230D533296E5
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
OXYGEN:
0xCf2bd4CDDCe432090D6a9725Bec7A6AEd77B41F0
Pooled COIN:
4.53M
Pooled OXYGEN:
$23,034.46

COIN/OXYGEN price stats on Ronin

As of April 26, 2026, the current price of COIN token on DEX Katana V3 is $0.0001788. COIN price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $49.68. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $199,938.17. The liquidity pool contract is 0x4343846ebe54DCD40bA572275640230D533296E5 with total value locked (TVL) of $1,699.09. The COIN/OXYGEN trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/OXYGEN with the contract address 0x4343846ebe54DCD40bA572275640230D533296E5 is $1,699.09.

The total transactions of COIN/OXYGEN is 73 in the last 24 hours, 26 of which are buy transactions, and 47 are sales transactions.

COIN/OXYGEN pool has a trading volume of $49.68 in the last 24 hours.

The exchange rate of 1 COIN to OXYGEN is 0.004634, captured at 3:07 AM UTC.

The price of converting 1 COIN to USD is $0.0001788 today.

COIN-OXYGEN price chart

DateTime
Price $
Price OXYGEN
MakerTXN
04/26/20263:04:57 AMbuy$0.06713$0.00017881.730.004634375.31
0x31A...99Cb
0x73...a23f
04/26/20262:48:21 AMsell$0.7498$0.000178819.050.0045444,192.5
0x718...320f
0xcd...3fb0
04/26/20262:42:03 AMbuy$0.03914$0.0001791.010.004638218.62
0x59c...2E9e
0xa0...a11d
04/26/20262:27:00 AMbuy$0.0384$0.00018270.9750.004637210.22
0xd8D...08A5
0x14...60e9
04/26/20262:17:27 AMbuy$0.03765$0.0001790.9750.004637210.23
0x3Eb...92c0
0xfd...035b
04/26/20262:16:03 AMsell$0.0394$0.000179110.004545220
0x6fC...Ab7C
0x60...56bd
04/26/20261:48:36 AMsell$5.7$0.0001791145.140.0045631,828.81
0xD2c...Ec9E
0x20...4cf5
04/26/20261:16:51 AMbuy$0.03746$0.00017930.9750.004667208.88
0x353...1a15
0xd3...f517
04/26/20261:10:33 AMsell$0.1478$0.00017933.770.004575824.12
0xFa6...c517
0x15...c4cb
04/26/20261:01:39 AMsell$17.93$0.0001793462.210.004622100,000
0x1DA...4be6
0x47...f3af
04/26/202612:52:03 AMsell$4.86$0.00017941270.00468227,123.41
0xa51...3403
0x01...b349
04/26/202612:47:48 AMsell$0.3057$0.000179480.0046961,703.53
0xaca...2a3a
0x28...7894
04/26/202612:45:03 AMsell$0.04375$0.00017941.140.004697243.75
0x76d...C8E0
0xac...6f09
04/26/202612:33:36 AMbuy$0.2195$0.00017965.850.0047911,222.33
0x718...320f
0xfb...5256
04/26/202612:28:03 AMsell$0.7651$0.0001797200.0046984,257.09
0x4B1...5F3C
0x3f...8430
04/26/202612:05:09 AMsell$0.07084$0.00017831.860.0047397.25
0x4b9...885A
0x40...6458
04/25/202611:50:33 PMsell$0.03794$0.000178310.0047212.73
0xeFD...406C
0x7c...4108
04/25/202611:37:45 PMbuy$0.09678$0.00017832.60.004795542.68
0xF43...3174
0xe6...8e76
04/25/202611:03:39 PMsell$0.07644$0.000179620.0047425.49
0x4B1...5F3C
0x9d...1809
04/25/202610:47:45 PMbuy$1.1$0.000180429.250.0047926,102.68
0x66C...131b
0x00...8836