- WhatToFarm
- Ronin
- Katana V3
- COIN-OXYGEN LPs
Info about COIN-OXYGEN pair
- Pooled COIN:
- 3.01M
- Pooled OXYGEN:
- $24,248.27
COIN/OXYGEN price stats on Ronin
As of May 14, 2026, the current price of COIN token on DEX Katana V3 is $0.0002103. COIN price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $91.65. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $235,844.35. The liquidity pool contract is 0x4343846ebe54DCD40bA572275640230D533296E5 with total value locked (TVL) of $1,683.53. The COIN/OXYGEN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/OXYGEN now?
The current liquidity of COIN/OXYGEN with the contract address 0x4343846ebe54DCD40bA572275640230D533296E5 is $1,683.53.
How many transactions are there in the COIN/OXYGEN pool in the last 24 hours?
The total transactions of COIN/OXYGEN is 135 in the last 24 hours, 89 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the COIN/OXYGEN pool in the last 24 hours?
COIN/OXYGEN pool has a trading volume of $91.65 in the last 24 hours.
What is the exchange rate of 1 COIN to OXYGEN?
The exchange rate of 1 COIN to OXYGEN is 0.004858, captured at 12:16 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0002103 today.
COIN-OXYGEN price chart
| Date | Time | Price $ | Price OXYGEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:58:39 AM | buy | $0.1384 | $0.0002103 | 3.19 | 0.004858 | 658.17 | 0x73...5b29 | |
| 05/14/2026 | 11:41:41 AM | sell | $0.2208 | $0.0002103 | 5 | 0.004762 | 1,049.89 | 0x42...990f | |
| 05/14/2026 | 11:39:37 AM | sell | $0.2207 | $0.0002103 | 5 | 0.004763 | 1,049.68 | 0x04...4399 | |
| 05/14/2026 | 11:16:55 AM | sell | $2.16 | $0.0002091 | 49.41 | 0.004768 | 10,362.61 | 0x15...e5b9 | |
| 05/14/2026 | 10:46:11 AM | sell | $0.2105 | $0.0002092 | 4.8 | 0.004773 | 1,006.19 | 0xc3...7828 | |
| 05/14/2026 | 10:44:39 AM | buy | $1.05 | $0.0002105 | 24.37 | 0.004868 | 5,006.52 | 0x62...9866 | |
| 05/14/2026 | 9:57:39 AM | buy | $0.04203 | $0.0002097 | 0.975 | 0.004866 | 200.36 | 0x16...cb11 | |
| 05/14/2026 | 9:56:11 AM | buy | $0.5929 | $0.0002097 | 13.74 | 0.004864 | 2,826.13 | 0xd6...a838 | |
| 05/14/2026 | 9:53:03 AM | buy | $0.04205 | $0.0002097 | 0.975 | 0.004863 | 200.47 | 0xe3...b376 | |
| 05/14/2026 | 9:48:17 AM | buy | $1 | $0.0002098 | 23.4 | 0.004861 | 4,813.73 | 0x2f...70b9 | |
| 05/14/2026 | 8:52:39 AM | buy | $1.7 | $0.0002117 | 39 | 0.004855 | 8,032.72 | 0xaa...52f7 | |
| 05/14/2026 | 8:33:19 AM | buy | $2.03 | $0.0002106 | 46.8 | 0.004846 | 9,655.53 | 0xcb...1518 | |
| 05/14/2026 | 8:28:05 AM | sell | $0.08876 | $0.0002106 | 2 | 0.004746 | 421.37 | 0x37...0646 | |
| 05/14/2026 | 8:04:41 AM | sell | $0.4293 | $0.0002107 | 9.67 | 0.004747 | 2,037.58 | 0xf1...8e7b | |
| 05/14/2026 | 7:15:01 AM | sell | $0.04436 | $0.0002106 | 1 | 0.004748 | 210.59 | - | 0x49...37fa |
| 05/14/2026 | 7:01:45 AM | sell | $0.04436 | $0.0002106 | 1 | 0.004748 | 210.58 | 0x06...8c8c | |
| 05/14/2026 | 7:00:41 AM | sell | $0.4435 | $0.0002106 | 10 | 0.004749 | 2,105.41 | 0xc0...6c39 | |
| 05/14/2026 | 6:34:49 AM | sell | $0.0446 | $0.0002119 | 1 | 0.00475 | 210.49 | 0x85...4e46 | |
| 05/14/2026 | 6:07:31 AM | sell | $5.37 | $0.000211 | 121.25 | 0.004762 | 25,462.25 | 0x5c...9946 | |
| 05/14/2026 | 6:01:05 AM | buy | $0.1267 | $0.000211 | 2.92 | 0.00487 | 600.57 | 0x7c...8165 |