- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 21,105.32
- Pooled WRON:
- $18,952.36
LRON/WRON price stats on Ronin
As of January 8, 2026, the current price of LRON token on DEX Katana V3 is $0.1471. LRON price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.24. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $824,592.23. The liquidity pool contract is 0x2a72bA3C05De6924324Af04DE09ede94322aa588 with total value locked (TVL) of $5,695.00. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 is $5,695.00.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.07, captured at 2:45 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1471 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:06:04 PM | buy | $0.02971 | $0.1471 | 0.2174 | 1.07 | 0.2019 | 0x3b...bc81 | |
| 01/07/2026 | 4:55:51 PM | sell | $0.03042 | $0.1521 | 0.214 | 1.07 | 0.2 | 0xee...e3da | |
| 01/07/2026 | 4:54:51 PM | sell | $0.07606 | $0.1521 | 0.5351 | 1.07 | 0.5 | 0xba...91a2 | |
| 01/07/2026 | 4:52:39 PM | buy | $0.09968 | $0.152 | 0.7059 | 1.07 | 0.6556 | 0x60...b793 | |
| 01/07/2026 | 12:42:11 PM | sell | $0.03091 | $0.1545 | 0.214 | 1.07 | 0.2 | 0xef...5b9a | |
| 01/07/2026 | 12:41:26 PM | sell | $0.07719 | $0.1543 | 0.5351 | 1.07 | 0.5 | 0x98...7ba3 | |
| 01/07/2026 | 11:50:20 AM | sell | $1.08 | $0.1547 | 7.47 | 1.07 | 6.98 | 0x00...fa94 | |
| 01/07/2026 | 11:48:35 AM | buy | $0.7891 | $0.1556 | 5.45 | 1.07 | 5.06 | 0xec...859a | |
| 01/07/2026 | 11:47:05 AM | buy | $0.1442 | $0.1556 | 0.9975 | 1.07 | 0.9263 | 0x26...de50 | |
| 01/07/2026 | 11:45:20 AM | buy | $0.1443 | $0.1565 | 0.9925 | 1.07 | 0.9217 | 0x7a...1b21 | |
| 01/07/2026 | 11:12:35 AM | sell | $0.1542 | $0.1546 | 1.06 | 1.07 | 0.9975 | 0xd0...3d52 | |
| 01/07/2026 | 11:07:23 AM | buy | $0.1441 | $0.1552 | 1 | 1.07 | 0.9287 | 0x9e...690b | |
| 01/07/2026 | 11:06:23 AM | buy | $0.1441 | $0.1552 | 1 | 1.07 | 0.9287 | 0x1f...e6cc | |
| 01/06/2026 | 4:45:59 AM | buy | $7.66 | $0.1594 | 51.68 | 1.07 | 48.04 | 0xf6...c191 | |
| 01/06/2026 | 4:10:47 AM | sell | $0.01092 | $0.1572 | 0.07423 | 1.06 | 0.06947 | 0x6b...c152 | |
| 01/05/2026 | 9:25:59 PM | buy | $17.83 | $0.1576 | 121.3 | 1.07 | 113.08 | 0x76...3e35 | |
| 01/05/2026 | 3:07:25 AM | buy | $0.09706 | $0.1577 | 0.6587 | 1.07 | 0.6152 | 0xc0...0ecc | |
| 01/04/2026 | 6:35:58 PM | sell | $0.1542 | $0.1542 | 1.06 | 1.06 | 1 | 0x7a...1446 | |
| 01/04/2026 | 6:17:10 PM | buy | $35.83 | $0.1559 | 245.06 | 1.06 | 229.8 | 0x43...0a52 | |
| 01/04/2026 | 3:44:19 PM | sell | $0.1531 | $0.1531 | 1.05 | 1.05 | 1 | 0xce...7eae |