- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 22,634.75
- Pooled WRON:
- $24,759.46
LRON/WRON price stats on Ronin
As of August 9, 2025, the current price of LRON token on DEX Katana V3 is $0.5951. LRON price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $153.26. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $4,083,013.62. The liquidity pool contract is 0x2a72bA3C05De6924324Af04DE09ede94322aa588 with total value locked (TVL) of $27,648.85. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 is $27,648.85.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $153.26 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.03, captured at 2:05 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.5951 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 11:41:49 AM | buy | $14.31 | $0.5951 | 25 | 1.03 | 24.05 | 0x8f...dfcd | |
| 08/09/2025 | 10:16:12 AM | sell | $2.29 | $0.5916 | 4 | 1.03 | 3.87 | 0x1b...17b6 | |
| 08/09/2025 | 7:04:24 AM | buy | $56.36 | $0.5851 | 100 | 1.03 | 96.32 | 0x43...cf33 | |
| 08/09/2025 | 6:54:24 AM | sell | $2.85 | $0.581 | 5.06 | 1.03 | 4.91 | 0x2c...4ce4 | |
| 08/09/2025 | 6:54:06 AM | sell | $11.27 | $0.5811 | 20.01 | 1.03 | 19.4 | 0x42...5878 | |
| 08/09/2025 | 2:42:00 AM | sell | $59.16 | $0.5692 | 107.32 | 1.03 | 103.93 | 0xda...07c4 | |
| 08/08/2025 | 12:37:40 PM | buy | $5.3 | $0.5627 | 9.8 | 1.03 | 9.42 | 0x2b...3871 | |
| 08/08/2025 | 12:19:46 PM | buy | $1.68 | $0.563 | 3.12 | 1.03 | 3 | 0x3b...b387 | |
| 08/08/2025 | 3:52:57 AM | buy | $0.005411 | $0.5626 | 0.01 | 1.03 | 0.009617 | 0x51...0192 | |
| 08/08/2025 | 3:47:09 AM | buy | $0.005411 | $0.5626 | 0.01 | 1.03 | 0.009617 | 0xa4...4ac5 | |
| 08/08/2025 | 1:33:24 AM | buy | $16.9 | $0.5606 | 31.34 | 1.03 | 30.15 | 0x51...9933 | |
| 08/08/2025 | 1:06:39 AM | sell | $13.56 | $0.5545 | 25.26 | 1.03 | 24.45 | 0x26...a135 | |
| 08/07/2025 | 10:02:54 PM | buy | $2.59 | $0.5533 | 4.88 | 1.03 | 4.69 | 0x3a...025f | |
| 08/07/2025 | 9:57:39 PM | buy | $2.39 | $0.5539 | 4.49 | 1.03 | 4.32 | 0xaa...3b69 | |
| 08/07/2025 | 3:53:10 PM | buy | $50.67 | $0.5452 | 96.5 | 1.03 | 92.93 | 0x49...b68d | |
| 08/07/2025 | 3:47:07 PM | buy | $0.7852 | $0.5446 | 1.49 | 1.03 | 1.44 | 0x04...05c5 | |
| 08/07/2025 | 3:46:13 PM | buy | $0.7845 | $0.5446 | 1.49 | 1.03 | 1.44 | 0x08...cbcd | |
| 08/07/2025 | 2:23:42 PM | buy | $21.78 | $0.5446 | 41.46 | 1.03 | 40 | 0x43...9aa5 | |
| 08/07/2025 | 2:00:48 PM | sell | $0.1084 | $0.5422 | 0.206 | 1.03 | 0.2 | 0xec...718f | |
| 08/07/2025 | 1:59:21 PM | buy | $0.05264 | $0.5455 | 0.1 | 1.03 | 0.0965 | 0xa3...b28d |