- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 37,765.23
- Pooled WRON:
- $38,482.42
LRON/WRON price stats on Ronin
As of June 7, 2025, the current price of LRON token on DEX Katana V3 is $0.5371. LRON price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.95. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $3,942,870.63. The liquidity pool contract is 0x2a72bA3C05De6924324Af04DE09ede94322aa588 with total value locked (TVL) of $40,533.92. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 is $40,533.92.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $6.95 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.02, captured at 3:53 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.5371 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:30:53 PM | buy | $0.006314 | $0.5371 | 0.012 | 1.02 | 0.01175 | 0x9d...6692 | |
| 06/06/2025 | 10:29:56 PM | sell | $0.3109 | $0.5339 | 0.5908 | 1.01 | 0.5822 | 0xeb...6e14 | |
| 06/06/2025 | 10:18:38 PM | buy | $0.3161 | $0.5371 | 0.6007 | 1.02 | 0.5885 | 0x14...6e9e | |
| 06/06/2025 | 10:16:23 PM | sell | $0.00002182 | $0.5339 | 0.00004146 | 1.01 | 0.00004086 | 0x5a...368e | |
| 06/06/2025 | 10:14:56 PM | sell | $0.00005719 | $0.5339 | 0.0001086 | 1.01 | 0.0001071 | 0x85...9708 | |
| 06/06/2025 | 10:08:50 PM | sell | $0.002813 | $0.5346 | 0.005338 | 1.01 | 0.005261 | 0xee...e0cf | |
| 06/06/2025 | 9:44:44 PM | sell | $0.01211 | $0.535 | 0.02297 | 1.01 | 0.02263 | 0x1d...ca3e | |
| 06/06/2025 | 11:51:22 AM | buy | $6.29 | $0.5441 | 11.81 | 1.02 | 11.57 | 0x92...bdfb | |
| 06/05/2025 | 11:36:35 AM | buy | $3.26 | $0.583 | 5.71 | 1.02 | 5.59 | 0x08...d3df | |
| 06/05/2025 | 10:19:29 AM | buy | $0.2869 | $0.5857 | 0.5 | 1.02 | 0.4899 | 0x5a...6297 | |
| 06/03/2025 | 12:20:21 PM | buy | $4.14 | $0.6201 | 6.81 | 1.02 | 6.67 | 0xa8...d934 | |
| 06/03/2025 | 5:08:13 AM | buy | $0.02268 | $0.6181 | 0.03745 | 1.02 | 0.0367 | 0x8d...6411 | |
| 06/03/2025 | 1:06:03 AM | buy | $1.84 | $0.6262 | 3 | 1.02 | 2.93 | 0x25...7a0b | |
| 06/02/2025 | 7:48:27 PM | buy | $0.1796 | $0.6054 | 0.3027 | 1.02 | 0.2967 | 0x38...9a6c | |
| 06/02/2025 | 10:24:52 AM | buy | $0.6044 | $0.5988 | 1.03 | 1.02 | 1 | 0xf6...32db | |
| 06/01/2025 | 10:49:13 AM | buy | $9.5 | $0.6022 | 16.1 | 1.02 | 15.78 | 0xfd...c446 | |
| 06/01/2025 | 5:14:44 AM | buy | $1.25 | $0.6105 | 2.1 | 1.02 | 2.05 | 0xd6...181f | |
| 06/01/2025 | 3:16:14 AM | buy | $1.78 | $0.6077 | 3 | 1.02 | 2.94 | 0x4e...8e5c | |
| 06/01/2025 | 1:12:14 AM | buy | $2.39 | $0.6113 | 4 | 1.02 | 3.92 | 0xa4...3edb | |
| 06/01/2025 | 12:01:10 AM | buy | $10.85 | $0.6153 | 18 | 1.02 | 17.64 | 0x12...860a |