- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 22,566.69
- Pooled WRON:
- $24,206.6
LRON/WRON price stats on Ronin
As of July 19, 2025, the current price of LRON token on DEX Katana V3 is $0.5825. LRON price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.47. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $4,102,910.48. The liquidity pool contract is 0x2a72bA3C05De6924324Af04DE09ede94322aa588 with total value locked (TVL) of $26,783.54. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 is $26,783.54.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $6.47 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.03, captured at 9:33 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.5825 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 5:03:36 PM | buy | $5.63 | $0.5825 | 10 | 1.03 | 9.67 | 0x3a...3636 | |
| 07/19/2025 | 4:24:30 PM | buy | $0.5593 | $0.5782 | 1 | 1.03 | 0.9673 | 0x11...6091 | |
| 07/19/2025 | 4:00:27 PM | buy | $0.2762 | $0.5789 | 0.4932 | 1.03 | 0.4771 | 0xdf...b6e4 | |
| 07/18/2025 | 12:56:20 AM | buy | $3.35 | $0.5952 | 5.81 | 1.03 | 5.62 | 0xa8...8f2c | |
| 07/17/2025 | 9:21:42 PM | buy | $8.71 | $0.5809 | 15.5 | 1.03 | 15 | 0xdb...0b48 | |
| 07/17/2025 | 1:59:04 PM | buy | $3.87 | $0.5723 | 7 | 1.03 | 6.77 | 0xee...7e78 | |
| 07/17/2025 | 11:05:10 AM | buy | $0.2613 | $0.5822 | 0.4636 | 1.03 | 0.4488 | 0x94...3ef7 | |
| 07/17/2025 | 8:14:05 AM | buy | $3.5 | $0.5812 | 6.22 | 1.03 | 6.03 | 0x04...0eda | |
| 07/16/2025 | 11:14:54 PM | buy | $0.7505 | $0.5773 | 1.34 | 1.03 | 1.3 | 0x00...4eae | |
| 07/16/2025 | 3:18:52 PM | buy | $2.73 | $0.5658 | 5 | 1.03 | 4.84 | 0x5a...bcc7 | |
| 07/16/2025 | 12:14:37 PM | buy | $0.05385 | $0.5561 | 0.1 | 1.03 | 0.09683 | 0x12...62c6 | |
| 07/16/2025 | 11:50:59 AM | buy | $27.7 | $0.5557 | 51.44 | 1.03 | 49.84 | 0x25...e558 | |
| 07/16/2025 | 11:50:53 AM | sell | $27.62 | $0.5524 | 51.29 | 1.02 | 50 | 0x3d...9a7e | |
| 07/16/2025 | 11:50:23 AM | buy | $22.47 | $0.5558 | 41.73 | 1.03 | 40.43 | 0x1c...9ff5 | |
| 07/16/2025 | 11:50:17 AM | sell | $27.62 | $0.5525 | 51.3 | 1.02 | 50 | 0xb4...7f8d | |
| 07/16/2025 | 11:29:41 AM | buy | $2.19 | $0.5565 | 4.06 | 1.03 | 3.93 | 0xe1...356a | |
| 07/16/2025 | 9:15:54 AM | buy | $0.05619 | $0.5591 | 0.1037 | 1.03 | 0.1005 | 0x2c...0e0c | |
| 07/16/2025 | 7:15:47 AM | buy | $0.5386 | $0.5563 | 1 | 1.03 | 0.9682 | 0xc4...d88b | |
| 07/15/2025 | 6:50:23 PM | buy | $0.1994 | $0.5413 | 0.3803 | 1.03 | 0.3683 | 0xe6...a60a | |
| 07/15/2025 | 12:34:42 PM | buy | $0.6143 | $0.5305 | 1.19 | 1.03 | 1.15 | 0xc9...a169 |