- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 15,590.01
- Pooled WRON:
- $18,443.35
LRON/WRON price stats on Ronin
As of October 17, 2025, the current price of LRON token on DEX Katana V3 is $0.3931. LRON price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.73. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $2,438,394.26. The liquidity pool contract is 0x2a72bA3C05De6924324Af04DE09ede94322aa588 with total value locked (TVL) of $12,972.17. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 is $12,972.17.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $5.73 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.05, captured at 9:59 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.3931 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 12:39:07 PM | buy | $5.54 | $0.3931 | 14.94 | 1.05 | 14.09 | 0x8f...e95b | |
| 10/17/2025 | 7:03:31 AM | buy | $0.1871 | $0.3965 | 0.5 | 1.05 | 0.4719 | 0x7a...a40c | |
| 10/16/2025 | 10:03:49 AM | buy | $1.27 | $0.4232 | 3.18 | 1.05 | 3 | 0x72...e074 | |
| 10/16/2025 | 7:21:14 AM | buy | $0.04282 | $0.4241 | 0.1069 | 1.05 | 0.1009 | 0xe5...f09e | |
| 10/15/2025 | 3:10:30 PM | sell | $2.38 | $0.4202 | 5.96 | 1.05 | 5.66 | 0x4e...add5 | |
| 10/15/2025 | 2:09:09 PM | buy | $15.57 | $0.4299 | 38.35 | 1.05 | 36.21 | 0x5b...d0dd | |
| 10/15/2025 | 2:09:00 PM | sell | $21.37 | $0.4274 | 52.64 | 1.05 | 50 | 0xd7...58d6 | |
| 10/14/2025 | 11:51:33 AM | buy | $4.5 | $0.4193 | 11.38 | 1.05 | 10.73 | 0x6b...51f6 | |
| 10/14/2025 | 5:36:12 AM | buy | $9.18 | $0.4228 | 23 | 1.05 | 21.71 | 0x0e...6c26 | |
| 10/14/2025 | 12:51:34 AM | buy | $0.06334 | $0.4388 | 0.1528 | 1.05 | 0.1443 | 0x1b...bb22 | |
| 10/11/2025 | 9:25:27 AM | buy | $0.9946 | $0.4005 | 2.62 | 1.05 | 2.48 | 0x75...d4d7 | |
| 10/10/2025 | 7:00:23 PM | sell | $68.96 | $0.468 | 155.48 | 1.05 | 147.35 | 0x8c...f7c7 | |
| 10/10/2025 | 6:58:41 PM | buy | $69.8 | $0.4737 | 156.41 | 1.06 | 147.35 | 0x19...1f3e | |
| 10/10/2025 | 1:06:05 PM | sell | $0.01441 | $0.4946 | 0.03066 | 1.05 | 0.02913 | 0x5a...bc32 | |
| 10/08/2025 | 2:40:20 AM | sell | $8.4 | $0.4981 | 17.75 | 1.05 | 16.86 | 0x52...4324 | |
| 10/08/2025 | 12:35:47 AM | sell | $0.1985 | $0.4945 | 0.4228 | 1.05 | 0.4015 | 0xac...1be8 | |
| 10/08/2025 | 12:34:05 AM | buy | $0.1997 | $0.4975 | 0.4254 | 1.05 | 0.4015 | 0xcb...08eb | |
| 10/06/2025 | 6:49:02 AM | sell | $1.11 | $0.5058 | 2.31 | 1.05 | 2.19 | 0x08...0eb4 | |
| 10/06/2025 | 4:12:05 AM | sell | $2.78 | $0.5023 | 5.84 | 1.05 | 5.55 | 0x38...8709 | |
| 10/05/2025 | 6:41:55 PM | buy | $0.8451 | $0.5065 | 1.76 | 1.05 | 1.66 | 0xdd...49df |