- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 15,913.38
- Pooled WRON:
- $18,657.12
LRON/WRON price stats on Ronin
As of April 21, 2026, the current price of LRON token on DEX Katana V3 is $0.1053. LRON price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $707.47. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $349,833.31. The liquidity pool contract is 0x2a72bA3C05De6924324Af04DE09ede94322aa588 with total value locked (TVL) of $3,537.52. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 is $3,537.52.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $707.47 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.05, captured at 6:20 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1053 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:38:36 AM | sell | $0.1053 | $0.1053 | 1.05 | 1.05 | 1 | 0x6d...5a35 | |
| 04/20/2026 | 4:28:42 AM | sell | $25.37 | $0.1007 | 267.29 | 1.06 | 251.89 | 0x50...d989 | |
| 04/20/2026 | 4:28:36 AM | buy | $248.6 | $0.09741 | 2,618.3 | 1.02 | 2,552.13 | 0x9f...7b6c | |
| 04/20/2026 | 4:28:33 AM | buy | $42.69 | $0.09247 | 449.64 | 0.9739 | 461.67 | 0xd5...c20d | |
| 04/20/2026 | 4:28:30 AM | sell | $390.68 | $0.09773 | 4,114.7 | 1.02 | 3,997.26 | 0xc6...218a | |
| 04/18/2026 | 10:41:21 PM | buy | $19.85 | $0.1132 | 193.41 | 1.1 | 175.27 | 0x04...833b | |
| 04/18/2026 | 10:41:12 PM | buy | $6.09 | $0.1129 | 59.38 | 1.1 | 53.96 | 0xcd...d812 | |
| 04/18/2026 | 10:38:51 PM | buy | $9.92 | $0.1134 | 96.14 | 1.09 | 87.51 | 0x06...a9e2 | |
| 04/18/2026 | 10:21:36 PM | buy | $1.81 | $0.113 | 17.56 | 1.09 | 16.01 | 0x70...7891 | |
| 04/18/2026 | 10:04:00 AM | sell | $4.44 | $0.1097 | 44.19 | 1.09 | 40.51 | 0xfa...9511 | |
| 04/18/2026 | 3:10:40 AM | sell | $2.12 | $0.1061 | 21.83 | 1.09 | 20 | 0x44...e968 | |
| 04/17/2026 | 12:39:50 PM | sell | $0.195 | $0.1042 | 2.04 | 1.09 | 1.86 | 0x5b...d3a9 | |
| 04/17/2026 | 12:38:08 PM | sell | $11.38 | $0.105 | 118.46 | 1.09 | 108.33 | 0xfc...2d32 | |
| 04/17/2026 | 5:27:37 AM | sell | $0.1019 | $0.1015 | 1.09 | 1.09 | 1 | 0x8d...c98b | |
| 04/16/2026 | 3:45:10 PM | sell | $0.2546 | $0.1009 | 2.76 | 1.09 | 2.52 | 0xc2...cc4c | |
| 04/16/2026 | 3:45:07 PM | sell | $0.2132 | $0.1009 | 2.31 | 1.09 | 2.11 | 0x58...58a8 | |
| 04/16/2026 | 3:45:01 PM | buy | $14.33 | $0.1014 | 155.48 | 1.09 | 141.38 | 0x96...04f0 | |
| 04/15/2026 | 8:57:21 PM | buy | $0.06726 | $0.09846 | 0.75 | 1.09 | 0.6831 | 0x6d...dd33 | |
| 04/15/2026 | 8:22:45 PM | buy | $0.08973 | $0.09851 | 1 | 1.09 | 0.9108 | 0xdf...c490 | |
| 04/15/2026 | 4:50:32 AM | sell | $19.62 | $0.09812 | 218.71 | 1.09 | 200 | 0x72...b0a3 |