- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 15,169.06
- Pooled WRON:
- $18,926.96
LRON/WRON price stats on Ronin
As of November 28, 2025, the current price of LRON token on DEX Katana V3 is $0.1885. LRON price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.85. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $1,035,023.98. The liquidity pool contract is 0x2a72bA3C05De6924324Af04DE09ede94322aa588 with total value locked (TVL) of $6,196.89. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 is $6,196.89.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $26.85 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.06, captured at 9:32 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1885 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:44:36 AM | sell | $0.1893 | $0.1885 | 1.07 | 1.06 | 1 | 0xaa...cd6e | |
| 11/27/2025 | 10:06:07 PM | sell | $0.1923 | $0.1923 | 1.06 | 1.06 | 1 | 0x52...8556 | |
| 11/27/2025 | 9:52:28 PM | buy | $0.6102 | $0.1941 | 3.38 | 1.07 | 3.14 | 0x1c...b30d | |
| 11/27/2025 | 9:29:31 PM | buy | $0.09734 | $0.1948 | 0.5375 | 1.07 | 0.4994 | 0x36...65be | |
| 11/27/2025 | 9:29:16 PM | buy | $1.35 | $0.1948 | 7.47 | 1.07 | 6.94 | 0xc8...e3a2 | |
| 11/27/2025 | 9:15:28 PM | sell | $7.71 | $0.1929 | 42.81 | 1.07 | 40 | 0x11...58e0 | |
| 11/27/2025 | 8:17:22 PM | buy | $9.05 | $0.1954 | 49.87 | 1.07 | 46.32 | 0xa6...1073 | |
| 11/27/2025 | 12:35:18 PM | sell | $7.47 | $0.1932 | 41.4 | 1.07 | 38.69 | 0x0e...5685 | |
| 11/27/2025 | 9:34:36 AM | sell | $0.08032 | $0.2027 | 0.4243 | 1.07 | 0.3962 | 0x47...1eb9 | |
| 11/27/2025 | 9:28:57 AM | buy | $0.08093 | $0.2042 | 0.4268 | 1.07 | 0.3962 | 0x4d...fe76 | |
| 11/26/2025 | 9:24:14 PM | sell | $0.7029 | $0.2009 | 3.74 | 1.07 | 3.49 | 0x0e...7160 | |
| 11/26/2025 | 6:26:54 PM | buy | $1.91 | $0.2053 | 10.06 | 1.07 | 9.33 | 0x9d...7918 | |
| 11/26/2025 | 6:25:57 PM | buy | $0.5121 | $0.2041 | 2.7 | 1.07 | 2.5 | 0x47...b94f | |
| 11/26/2025 | 2:38:14 PM | buy | $8.22 | $0.1972 | 44.88 | 1.07 | 41.71 | 0x16...5f7e | |
| 11/26/2025 | 2:08:17 PM | buy | $4.13 | $0.1981 | 22.44 | 1.07 | 20.87 | 0xbd...7d61 | |
| 11/26/2025 | 12:49:02 PM | buy | $8.21 | $0.1965 | 44.88 | 1.07 | 41.8 | 0x8d...685d | |
| 11/26/2025 | 12:24:14 PM | buy | $0.1342 | $0.1959 | 0.735 | 1.07 | 0.6851 | 0xf7...46a1 | |
| 11/25/2025 | 1:02:11 AM | buy | $0.9276 | $0.1998 | 4.97 | 1.07 | 4.64 | 0x17...b0ee | |
| 11/24/2025 | 8:15:05 PM | buy | $1.99 | $0.204 | 10.47 | 1.07 | 9.76 | 0xba...ce58 | |
| 11/24/2025 | 8:01:05 PM | buy | $10.35 | $0.2043 | 54.27 | 1.07 | 50.65 | 0x7e...b570 |