- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 21,020.9
- Pooled WRON:
- $19,450.17
LRON/WRON price stats on Ronin
As of January 29, 2026, the current price of LRON token on DEX Katana V3 is $0.1533. LRON price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.06. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $847,200.99. The liquidity pool contract is 0x2a72bA3C05De6924324Af04DE09ede94322aa588 with total value locked (TVL) of $5,958.40. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 is $5,958.40.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $15.06 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.09, captured at 2:05 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1533 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:12:41 PM | buy | $14.44 | $0.1533 | 102.69 | 1.09 | 94.16 | 0xa6...d433 | |
| 01/28/2026 | 5:33:05 PM | buy | $0.4691 | $0.1547 | 3.3 | 1.08 | 3.03 | 0xf9...9f67 | |
| 01/28/2026 | 12:05:41 AM | sell | $0.1493 | $0.1599 | 1.01 | 1.08 | 0.9336 | 0x3c...c85a | |
| 01/27/2026 | 1:42:56 PM | sell | $0.1596 | $0.1565 | 1.1 | 1.08 | 1.01 | 0xc2...9009 | |
| 01/27/2026 | 12:33:56 PM | sell | $0.1591 | $0.1591 | 1.08 | 1.08 | 1 | 0x87...282e | |
| 01/25/2026 | 10:25:44 PM | buy | $4.86 | $0.1465 | 36.09 | 1.08 | 33.16 | 0xf8...4112 | |
| 01/25/2026 | 9:25:32 PM | buy | $5.15 | $0.1478 | 37.89 | 1.08 | 34.87 | 0xe5...554a | |
| 01/24/2026 | 11:55:08 AM | sell | $1.1 | $0.1691 | 7.05 | 1.07 | 6.53 | 0x56...ab5c | |
| 01/24/2026 | 2:59:50 AM | buy | $0.2154 | $0.1764 | 1.32 | 1.08 | 1.22 | 0xf1...cbbc | |
| 01/24/2026 | 12:34:38 AM | sell | $0.02885 | $0.1758 | 0.1771 | 1.07 | 0.164 | 0x1e...3b4b | |
| 01/24/2026 | 12:26:08 AM | buy | $0.02862 | $0.1767 | 0.1759 | 1.08 | 0.1619 | 0xcc...7f38 | |
| 01/23/2026 | 10:29:28 PM | sell | $0.2225 | $0.1776 | 1.35 | 1.07 | 1.25 | 0xb6...7a89 | |
| 01/23/2026 | 5:51:04 PM | sell | $0.1844 | $0.1797 | 1.1 | 1.07 | 1.02 | 0xd6...b59a | |
| 01/23/2026 | 2:10:40 PM | buy | $6.22 | $0.1739 | 38.82 | 1.08 | 35.76 | 0x0d...3fff | |
| 01/23/2026 | 2:09:19 PM | sell | $5.02 | $0.1728 | 31.36 | 1.07 | 29.06 | 0x37...eed6 | |
| 01/22/2026 | 9:56:20 PM | buy | $0.008287 | $0.1738 | 0.05177 | 1.08 | 0.04766 | 0x51...a495 | |
| 01/22/2026 | 9:52:47 PM | buy | $0.251 | $0.1725 | 1.58 | 1.08 | 1.45 | 0x52...672a | |
| 01/22/2026 | 9:50:35 PM | buy | $10.15 | $0.1737 | 63.39 | 1.08 | 58.42 | 0x7c...f3c5 | |
| 01/22/2026 | 5:16:32 PM | sell | $0.1322 | $0.1731 | 0.8231 | 1.07 | 0.764 | 0x6f...a236 | |
| 01/22/2026 | 5:16:17 PM | buy | $0.1051 | $0.1742 | 0.654 | 1.08 | 0.6034 | 0xe0...075f |