- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 15,037.13
- Pooled WRON:
- $19,680.52
LRON/WRON price stats on Ronin
As of April 2, 2026, the current price of LRON token on DEX Katana V3 is $0.0983. LRON price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $71.60. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $332,574.34. The liquidity pool contract is 0x2a72bA3C05De6924324Af04DE09ede94322aa588 with total value locked (TVL) of $3,241.01. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 is $3,241.01.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $71.60 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.09, captured at 9:48 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.0983 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 10:42:23 PM | buy | $1.56 | $0.0983 | 17.46 | 1.09 | 15.91 | 0x23...d763 | |
| 04/01/2026 | 9:08:22 PM | buy | $9.98 | $0.09757 | 112.06 | 1.09 | 102.31 | 0x30...d503 | |
| 04/01/2026 | 7:14:29 PM | buy | $5.91 | $0.09687 | 66.73 | 1.09 | 61.1 | 0x0e...9ac5 | |
| 04/01/2026 | 7:14:23 PM | buy | $4.88 | $0.0967 | 55.01 | 1.08 | 50.47 | 0xa9...8092 | |
| 04/01/2026 | 7:14:23 PM | sell | $48.76 | $0.0968 | 549.66 | 1.09 | 503.73 | 0x63...8a39 | |
| 04/01/2026 | 3:09:57 AM | sell | $0.4864 | $0.09728 | 5.49 | 1.09 | 5 | 0x73...1c8f | |
| 03/31/2026 | 9:23:00 PM | buy | $3.69 | $0.09905 | 41.2 | 1.1 | 37.29 | 0x86...60c0 | |
| 03/31/2026 | 4:15:33 PM | sell | $0.1411 | $0.09689 | 1.59 | 1.09 | 1.45 | 0xc8...5710 | |
| 03/30/2026 | 10:07:21 PM | buy | $9.98 | $0.0943 | 116.75 | 1.1 | 105.87 | 0xe6...edb5 | |
| 03/30/2026 | 9:41:27 PM | buy | $9.98 | $0.09384 | 116.99 | 1.09 | 106.36 | 0xb4...e732 | |
| 03/30/2026 | 9:13:32 AM | buy | $0.4274 | $0.09391 | 5 | 1.09 | 4.55 | 0x03...1ffb | |
| 03/30/2026 | 6:32:18 AM | sell | $0.01687 | $0.09341 | 0.1972 | 1.09 | 0.1806 | 0x77...4ab7 | |
| 03/29/2026 | 10:52:22 PM | buy | $0.2974 | $0.09092 | 3.59 | 1.09 | 3.27 | 0x37...08d6 | |
| 03/28/2026 | 11:04:25 PM | sell | $3.09 | $0.09543 | 35.44 | 1.09 | 32.44 | 0x3a...954a | |
| 03/28/2026 | 6:30:09 PM | sell | $6.9 | $0.09726 | 77.64 | 1.09 | 71 | 0xa3...f728 | |
| 03/28/2026 | 2:07:39 AM | buy | $3.52 | $0.09369 | 41.35 | 1.1 | 37.57 | 0xd8...f23f | |
| 03/26/2026 | 11:37:36 PM | sell | $1.06 | $0.09284 | 12.5 | 1.09 | 11.42 | 0xe2...2d0a | |
| 03/25/2026 | 10:03:52 AM | sell | $0.09959 | $0.0973 | 1.11 | 1.09 | 1.02 | 0x53...f781 | |
| 03/25/2026 | 9:17:25 AM | buy | $0.1 | $0.09773 | 1.12 | 1.1 | 1.02 | 0x9f...7bd1 | |
| 03/25/2026 | 3:57:10 AM | buy | $0.01752 | $0.09691 | 0.199 | 1.1 | 0.1808 | 0xb0...d15b |