- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 15,280.33
- Pooled WRON:
- $18,804.14
LRON/WRON price stats on Ronin
As of November 8, 2025, the current price of LRON token on DEX Katana V3 is $0.3316. LRON price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $25.65. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $1,908,850.97. The liquidity pool contract is 0x2a72bA3C05De6924324Af04DE09ede94322aa588 with total value locked (TVL) of $10,920.87. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 is $10,920.87.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $25.65 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.06, captured at 3:31 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.3316 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:22:53 AM | sell | $1.65 | $0.3316 | 5.32 | 1.06 | 5 | 0xdf...f29d | |
| 11/08/2025 | 3:16:08 AM | sell | $0.3669 | $0.3293 | 1.18 | 1.06 | 1.11 | 0x18...cbb2 | |
| 11/08/2025 | 3:06:35 AM | buy | $0.6149 | $0.3313 | 1.99 | 1.07 | 1.85 | 0x48...d454 | |
| 11/08/2025 | 2:42:05 AM | buy | $1 | $0.3352 | 3.22 | 1.07 | 3.01 | 0xe1...238b | |
| 11/08/2025 | 2:31:08 AM | sell | $0.3318 | $0.3318 | 1.06 | 1.06 | 1 | 0xdb...5d0a | |
| 11/08/2025 | 1:40:29 AM | buy | $0.3346 | $0.3333 | 1.07 | 1.07 | 1 | 0xae...34ce | |
| 11/08/2025 | 1:15:05 AM | buy | $0.3375 | $0.3306 | 1.09 | 1.07 | 1.02 | 0x17...d8a6 | |
| 11/08/2025 | 12:17:50 AM | buy | $0.4438 | $0.3348 | 1.42 | 1.07 | 1.32 | 0x72...5add | |
| 11/07/2025 | 11:59:35 PM | sell | $0.3414 | $0.3318 | 1.09 | 1.06 | 1.02 | 0x33...667d | |
| 11/07/2025 | 11:50:32 PM | buy | $0.4026 | $0.3342 | 1.29 | 1.07 | 1.2 | 0xe5...fada | |
| 11/07/2025 | 11:14:35 PM | sell | $0.6651 | $0.3312 | 2.13 | 1.06 | 2 | 0x09...b7a6 | |
| 11/07/2025 | 9:40:56 PM | sell | $0.3357 | $0.3343 | 1.06 | 1.06 | 1 | 0x25...ec14 | |
| 11/07/2025 | 9:40:26 PM | buy | $0.3377 | $0.3364 | 1.07 | 1.07 | 1 | 0xc1...c2a1 | |
| 11/07/2025 | 9:34:11 PM | sell | $0.5553 | $0.335 | 1.76 | 1.06 | 1.65 | 0x7b...f2b5 | |
| 11/07/2025 | 8:59:26 PM | sell | $0.6654 | $0.3327 | 2.13 | 1.06 | 2 | 0xec...ac9e | |
| 11/07/2025 | 8:02:26 PM | sell | $0.3302 | $0.3302 | 1.06 | 1.06 | 1 | 0x44...f817 | |
| 11/07/2025 | 7:55:47 PM | sell | $0.3328 | $0.3328 | 1.06 | 1.06 | 1 | 0xe0...ed40 | |
| 11/07/2025 | 6:37:17 PM | sell | $0.3337 | $0.3337 | 1.06 | 1.06 | 1 | 0x5c...9696 | |
| 11/07/2025 | 6:34:11 PM | sell | $0.3337 | $0.3337 | 1.06 | 1.06 | 1 | 0xb9...1207 | |
| 11/07/2025 | 6:14:17 PM | sell | $0.6187 | $0.3313 | 1.99 | 1.06 | 1.86 | 0x78...927d |