- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 22,789.39
- Pooled WRON:
- $23,993.25
LRON/WRON price stats on Ronin
As of June 27, 2025, the current price of LRON token on DEX Katana V3 is $0.444. LRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.34. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $3,152,069.89. The liquidity pool contract is 0x2a72bA3C05De6924324Af04DE09ede94322aa588 with total value locked (TVL) of $20,489.77. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 is $20,489.77.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $32.34 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.02, captured at 11:45 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.444 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:36:20 PM | buy | $32.33 | $0.444 | 74.82 | 1.02 | 72.82 | 0xa2...4bce | |
| 06/25/2025 | 11:19:46 AM | buy | $3.73 | $0.4519 | 8.48 | 1.02 | 8.26 | 0x29...701a | |
| 06/25/2025 | 11:12:31 AM | buy | $2.24 | $0.4522 | 5.09 | 1.02 | 4.96 | 0x89...fd1a | |
| 06/25/2025 | 9:32:25 AM | buy | $0.6418 | $0.4544 | 1.45 | 1.02 | 1.41 | 0x7e...f76a | |
| 06/25/2025 | 9:20:55 AM | buy | $0.08842 | $0.4538 | 0.2 | 1.02 | 0.1948 | 0xea...ee8c | |
| 06/25/2025 | 6:49:30 AM | buy | $2.38 | $0.4568 | 5.35 | 1.02 | 5.21 | 0x20...029e | |
| 06/25/2025 | 5:51:15 AM | buy | $0.124 | $0.4577 | 0.2782 | 1.02 | 0.271 | 0x5d...e08d | |
| 06/24/2025 | 11:00:24 PM | buy | $2.09 | $0.4586 | 4.69 | 1.02 | 4.57 | 0x48...7e8c | |
| 06/24/2025 | 9:55:53 PM | buy | $0.000446 | $0.4577 | 0.001 | 1.02 | 0.0009743 | 0x44...abb6 | |
| 06/24/2025 | 7:36:50 AM | buy | $1.12 | $0.4608 | 2.5 | 1.02 | 2.43 | 0x5a...cf27 | |
| 06/21/2025 | 1:36:02 AM | buy | $14.94 | $0.4624 | 33.15 | 1.02 | 32.31 | 0x40...b116 | |
| 06/20/2025 | 8:59:39 AM | buy | $19.73 | $0.4818 | 42 | 1.02 | 40.95 | 0x60...01d0 | |
| 06/20/2025 | 8:51:33 AM | sell | $2.39 | $0.4788 | 5.09 | 1.01 | 5 | 0x86...db61 | |
| 06/20/2025 | 8:51:21 AM | sell | $2.39 | $0.4788 | 5.09 | 1.01 | 5 | 0x19...7daf | |
| 06/20/2025 | 8:50:45 AM | sell | $2.39 | $0.4788 | 5.09 | 1.01 | 5 | 0x4c...93e7 | |
| 06/20/2025 | 8:50:27 AM | sell | $4.78 | $0.4789 | 10.19 | 1.01 | 10 | 0x81...f939 | |
| 06/20/2025 | 8:49:48 AM | sell | $4.79 | $0.479 | 10.19 | 1.01 | 10 | 0x86...0074 | |
| 06/20/2025 | 6:43:09 AM | buy | $0.2782 | $0.4756 | 0.6 | 1.02 | 0.5849 | 0x91...8200 | |
| 06/20/2025 | 5:59:33 AM | buy | $4.11 | $0.475 | 8.87 | 1.02 | 8.65 | 0x20...9a84 | |
| 06/20/2025 | 4:56:09 AM | buy | $2.3 | $0.4754 | 4.97 | 1.02 | 4.85 | 0x30...32e8 |