- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 14,955.25
- Pooled WRON:
- $25,018.11
LRON/WRON price stats on Ronin
As of December 18, 2025, the current price of LRON token on DEX Katana V3 is $0.1623. LRON price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.62. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $862,791.64. The liquidity pool contract is 0x2a72bA3C05De6924324Af04DE09ede94322aa588 with total value locked (TVL) of $6,193.70. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x2a72bA3C05De6924324Af04DE09ede94322aa588 is $6,193.70.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $14.62 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.07, captured at 4:55 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1623 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:39:21 AM | sell | $0.1623 | $0.1623 | 1.07 | 1.07 | 1 | 0x76...05f1 | |
| 12/18/2025 | 1:38:48 AM | sell | $0.04058 | $0.1623 | 0.2696 | 1.07 | 0.25 | 0xed...45b3 | |
| 12/18/2025 | 1:35:18 AM | sell | $0.1627 | $0.1627 | 1.07 | 1.07 | 1 | 0xec...4211 | |
| 12/18/2025 | 1:33:18 AM | buy | $0.3003 | $0.1636 | 1.99 | 1.08 | 1.83 | 0x38...d02d | |
| 12/18/2025 | 1:32:51 AM | buy | $0.2232 | $0.1636 | 1.48 | 1.08 | 1.36 | 0xf8...daae | |
| 12/17/2025 | 8:34:29 PM | buy | $0.04193 | $0.1651 | 0.2755 | 1.08 | 0.2539 | 0x23...31c1 | |
| 12/17/2025 | 6:07:10 PM | sell | $0.9701 | $0.1631 | 6.41 | 1.07 | 5.94 | 0x9e...5d75 | |
| 12/17/2025 | 5:41:10 PM | buy | $0.988 | $0.1661 | 6.45 | 1.08 | 5.94 | 0xad...c891 | |
| 12/17/2025 | 5:04:01 PM | sell | $1.53 | $0.1654 | 10.02 | 1.07 | 9.28 | 0x5f...ede9 | |
| 12/17/2025 | 10:13:58 AM | sell | $0.5622 | $0.1686 | 3.59 | 1.07 | 3.33 | 0x29...03a0 | |
| 12/17/2025 | 10:12:22 AM | buy | $0.3876 | $0.1687 | 2.49 | 1.08 | 2.29 | 0xa1...9a54 | |
| 12/17/2025 | 2:39:59 AM | sell | $0.3055 | $0.1697 | 1.94 | 1.07 | 1.8 | 0xb8...b844 | |
| 12/17/2025 | 2:38:17 AM | buy | $0.4891 | $0.1718 | 3.08 | 1.08 | 2.84 | 0x8a...0fe5 | |
| 12/17/2025 | 2:37:11 AM | sell | $1.02 | $0.1708 | 6.5 | 1.07 | 6.02 | 0xf9...aa9d | |
| 12/17/2025 | 1:55:56 AM | buy | $1.03 | $0.1718 | 6.54 | 1.08 | 6.02 | 0xd2...2484 | |
| 12/17/2025 | 1:41:08 AM | sell | $6.38 | $0.1721 | 40.02 | 1.07 | 37.06 | 0x18...1637 | |
| 12/17/2025 | 1:12:38 AM | sell | $3.41 | $0.1708 | 21.61 | 1.08 | 20 | 0xd2...9a7c | |
| 12/17/2025 | 12:33:08 AM | sell | $2.06 | $0.1718 | 12.97 | 1.08 | 12 | 0xf8...eb59 | |
| 12/16/2025 | 10:08:44 PM | sell | $2.2 | $0.1727 | 13.79 | 1.08 | 12.75 | 0x9d...3df5 | |
| 12/16/2025 | 9:22:17 PM | buy | $36.74 | $0.174 | 228.98 | 1.08 | 211.13 | 0x0d...5554 |