- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 2.08M
- Pooled WRON:
- $1.37M
LRON/WRON price stats on Ronin
As of April 18, 2025, the current price of LRON token on DEX Katana V3 is $0.4893. LRON price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $92,789.67. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $3,119,125.31. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $1,683,868.52. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $1,683,868.52.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $92,789.67 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1, captured at 7:56 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.4893 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 6:44:25 PM | sell | $435.58 | $0.4893 | 896.15 | 1 | 890.21 | 0x5c...c22e | |
| 04/18/2025 | 6:25:37 PM | sell | $16.98 | $0.4888 | 34.98 | 1 | 34.75 | 0xaf...0497 | |
| 04/18/2025 | 6:20:28 PM | sell | $17.59 | $0.4888 | 36.24 | 1 | 36 | 0x12...c5b0 | |
| 04/18/2025 | 3:58:59 PM | sell | $0.9219 | $0.4884 | 1.9 | 1 | 1.88 | 0x98...6c2e | |
| 04/18/2025 | 3:54:38 PM | buy | $5.99 | $0.4885 | 12.35 | 1 | 12.27 | 0x09...6de4 | |
| 04/18/2025 | 3:33:11 PM | buy | $0.4003 | $0.4886 | 0.825 | 1 | 0.8193 | 0x5d...f786 | |
| 04/18/2025 | 3:10:32 PM | sell | $63.29 | $0.4902 | 129.97 | 1 | 129.11 | 0x0f...2f08 | |
| 04/18/2025 | 3:09:26 PM | sell | $1.44 | $0.4908 | 2.97 | 1 | 2.95 | 0xfe...9eff | |
| 04/18/2025 | 3:09:17 PM | buy | $63.42 | $0.4912 | 130 | 1 | 129.11 | 0x26...5ff5 | |
| 04/18/2025 | 2:26:32 PM | sell | $590.38 | $0.493 | 1,205.5 | 1 | 1,197.51 | 0x28...cc1f | |
| 04/18/2025 | 1:52:35 PM | buy | $3.92 | $0.494 | 8 | 1 | 7.94 | 0x5c...e08c | |
| 04/18/2025 | 1:15:20 PM | sell | $0.3003 | $0.4947 | 0.6111 | 1 | 0.6071 | 0x98...f11c | |
| 04/18/2025 | 1:11:08 PM | sell | $23.46 | $0.4947 | 47.73 | 1 | 47.41 | 0x44...6fa3 | |
| 04/18/2025 | 12:53:20 PM | sell | $12,053.58 | $0.4945 | 24,534.93 | 1 | 24,372.02 | 0x10...43b7 | |
| 04/18/2025 | 12:49:56 PM | sell | $0.009368 | $0.4945 | 0.01907 | 1 | 0.01894 | 0xb4...ed5a | |
| 04/18/2025 | 12:46:29 PM | sell | $320.53 | $0.4945 | 652.52 | 1 | 648.18 | 0xd0...3b9d | |
| 04/18/2025 | 12:14:53 PM | buy | $75.77 | $0.4922 | 155 | 1 | 153.93 | 0xd6...933d | |
| 04/18/2025 | 9:26:02 AM | sell | $5.19 | $0.4947 | 10.57 | 1 | 10.5 | 0xff...dffe | |
| 04/18/2025 | 9:05:11 AM | sell | $494.53 | $0.4945 | 1,006.69 | 1 | 1,000 | 0x90...498a | |
| 04/18/2025 | 8:30:05 AM | buy | $68.16 | $0.4937 | 139 | 1 | 138.04 | 0x47...6581 |