- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 937,581.77
- Pooled WRON:
- $522,803.32
LRON/WRON price stats on Ronin
As of November 7, 2025, the current price of LRON token on DEX Katana V3 is $0.298. LRON price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $41,294.04. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $1,762,064.13. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $425,594.17. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $425,594.17.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 53 in the last 24 hours, 48 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $41,294.04 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.06, captured at 1:31 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.298 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:26:35 AM | buy | $0.3075 | $0.298 | 1.1 | 1.06 | 1.03 | 0xf5...678b | |
| 11/07/2025 | 1:16:02 AM | buy | $0.3024 | $0.2985 | 1.07 | 1.06 | 1.01 | 0xb2...9ff5 | |
| 11/07/2025 | 12:31:56 AM | buy | $210.87 | $0.2949 | 762 | 1.06 | 714.87 | 0x21...afc9 | |
| 11/07/2025 | 12:26:44 AM | buy | $0.2983 | $0.2968 | 1.07 | 1.06 | 1 | 0xb1...7677 | |
| 11/07/2025 | 12:16:11 AM | buy | $529.6 | $0.2966 | 1,902.75 | 1.06 | 1,785.06 | 0xbb...df6e | |
| 11/07/2025 | 12:13:23 AM | buy | $3,338.97 | $0.2948 | 12,069.66 | 1.06 | 11,323.18 | 0x0c...b0df | |
| 11/07/2025 | 12:02:05 AM | buy | $27,660.66 | $0.2946 | 100,067 | 1.06 | 93,879.42 | 0xc0...c5f7 | |
| 11/06/2025 | 11:42:14 PM | buy | $8.15 | $0.2932 | 29.65 | 1.06 | 27.82 | 0xaa...85dd | |
| 11/06/2025 | 11:39:29 PM | buy | $123.8 | $0.2932 | 450 | 1.06 | 422.18 | 0x6e...c6dc | |
| 11/06/2025 | 10:03:56 PM | buy | $0.9066 | $0.296 | 3.26 | 1.06 | 3.06 | 0x7d...bc6c | |
| 11/06/2025 | 9:37:17 PM | buy | $0.294 | $0.294 | 1.06 | 1.06 | 1 | 0x0a...e95e | |
| 11/06/2025 | 8:57:44 PM | buy | $2.36 | $0.2923 | 8.63 | 1.06 | 8.1 | 0xfa...60e9 | |
| 11/06/2025 | 8:57:26 PM | buy | $0.2937 | $0.2923 | 1.07 | 1.06 | 1 | 0x45...d7f6 | |
| 11/06/2025 | 8:54:41 PM | buy | $0.05484 | $0.2923 | 0.2 | 1.06 | 0.1876 | 0x62...deac | |
| 11/06/2025 | 8:46:29 PM | buy | $197.11 | $0.2924 | 718.41 | 1.06 | 674 | 0x90...2e2f | |
| 11/06/2025 | 8:29:20 PM | buy | $1.22 | $0.2932 | 4.45 | 1.06 | 4.17 | 0xcb...6da2 | |
| 11/06/2025 | 8:24:29 PM | buy | $0.2758 | $0.294 | 1 | 1.06 | 0.9381 | 0xcd...d989 | |
| 11/06/2025 | 8:06:58 PM | buy | $20.12 | $0.2914 | 73.59 | 1.06 | 69.04 | 0x4a...b353 | |
| 11/06/2025 | 7:16:28 PM | buy | $0.2926 | $0.2911 | 1.07 | 1.06 | 1 | 0xa1...bfc7 | |
| 11/06/2025 | 6:36:37 PM | sell | $2,654.05 | $0.2886 | 9,798.48 | 1.06 | 9,194.54 | 0xc0...e027 |