- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 1.77M
- Pooled WRON:
- $1.49M
LRON/WRON price stats on Ronin
As of October 22, 2025, the current price of LRON token on DEX Katana V3 is $0.4091. LRON price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $470,446.86. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $2,698,942.93. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $1,297,874.07. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $1,297,874.07.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 57 in the last 24 hours, 48 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $470,446.86 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.06, captured at 12:53 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.4091 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 6:38:20 PM | buy | $3,068.79 | $0.4091 | 7,966.5 | 1.06 | 7,500 | 0x46...3007 | |
| 10/21/2025 | 5:25:34 PM | sell | $38,455.86 | $0.4083 | 100,021.39 | 1.06 | 94,182.62 | 0x0e...d6c1 | |
| 10/21/2025 | 5:04:30 PM | buy | $3,098.02 | $0.4118 | 7,990 | 1.06 | 7,522.03 | 0x50...9af4 | |
| 10/21/2025 | 4:19:15 PM | buy | $367.37 | $0.4151 | 940.05 | 1.06 | 885 | 0x0d...4887 | |
| 10/21/2025 | 4:09:45 PM | buy | $14.11 | $0.4151 | 36.11 | 1.06 | 34 | 0x7a...2cd3 | |
| 10/21/2025 | 4:08:00 PM | buy | $5,297.1 | $0.4151 | 13,554.87 | 1.06 | 12,761 | 0x57...9d80 | |
| 10/21/2025 | 3:13:35 PM | buy | $3.86 | $0.4101 | 10 | 1.06 | 9.41 | 0xac...17af | |
| 10/21/2025 | 3:12:14 PM | buy | $38.6 | $0.41 | 100 | 1.06 | 94.14 | 0x78...56f3 | |
| 10/21/2025 | 1:40:44 PM | buy | $3,333.81 | $0.3983 | 8,890.69 | 1.06 | 8,370 | 0x1f...fc84 | |
| 10/21/2025 | 1:34:53 PM | sell | $3,325.12 | $0.3977 | 8,878.29 | 1.06 | 8,360 | 0x3a...c6b0 | |
| 10/21/2025 | 1:32:08 PM | buy | $3,325.61 | $0.3978 | 8,880.07 | 1.06 | 8,360 | 0x9e...a796 | |
| 10/21/2025 | 1:16:56 PM | buy | $1.71 | $0.398 | 4.58 | 1.06 | 4.31 | 0x66...0a32 | |
| 10/21/2025 | 10:40:10 AM | buy | $2,643.65 | $0.3952 | 7,105 | 1.06 | 6,688.89 | 0x28...a5c1 | |
| 10/21/2025 | 9:19:52 AM | buy | $21.62 | $0.3931 | 58.42 | 1.06 | 55 | 0xe7...2a90 | |
| 10/21/2025 | 8:14:37 AM | buy | $0.994 | $0.3953 | 2.67 | 1.06 | 2.51 | 0x2c...176f | |
| 10/21/2025 | 7:15:58 AM | buy | $103.06 | $0.3963 | 276.17 | 1.06 | 260 | 0x3d...0608 | |
| 10/21/2025 | 7:14:58 AM | buy | $3,567.49 | $0.3963 | 9,559.84 | 1.06 | 9,000 | 0x9f...b073 | |
| 10/21/2025 | 7:13:25 AM | buy | $15,062.64 | $0.3963 | 40,363.48 | 1.06 | 38,000 | 0x1f...755a | |
| 10/21/2025 | 7:01:31 AM | buy | $2,908.74 | $0.3963 | 7,795 | 1.06 | 7,338.62 | 0x60...9f77 | |
| 10/21/2025 | 6:58:07 AM | buy | $287.29 | $0.3963 | 770 | 1.06 | 724.91 | 0x88...cc0b |