- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 0
- Pooled WRON:
- $0
LRON/WRON price stats on Ronin
As of August 19, 2025, the current price of LRON token on DEX Katana V3 is $0.5646. LRON price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,075,664.20. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $3,690,008.49. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $0.00. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $0.00.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 165 in the last 24 hours, 127 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $1,075,664.20 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.04, captured at 12:06 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.5646 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 12:01:44 AM | buy | $1,911.85 | $0.5646 | 3,530 | 1.04 | 3,385.69 | 0xbd...0428 | |
| 08/19/2025 | 12:01:02 AM | buy | $532.91 | $0.5646 | 984 | 1.04 | 943.77 | 0x94...7caa | |
| 08/18/2025 | 11:59:44 PM | buy | $46,034.61 | $0.5646 | 85,000 | 1.04 | 81,525.73 | 0xb9...8e13 | |
| 08/18/2025 | 11:56:50 PM | buy | $2,382.2 | $0.5645 | 4,399.8 | 1.04 | 4,220 | 0xbd...d3b1 | |
| 08/18/2025 | 11:37:38 PM | buy | $43,944.12 | $0.5667 | 80,843 | 1.04 | 77,539.76 | 0xf9...8f5a | |
| 08/18/2025 | 11:30:50 PM | buy | $214.52 | $0.5676 | 394 | 1.04 | 377.9 | 0xb0...1475 | |
| 08/18/2025 | 11:28:32 PM | buy | $282.03 | $0.5676 | 518 | 1.04 | 496.83 | 0x9b...7727 | |
| 08/18/2025 | 11:27:44 PM | buy | $2,177.9 | $0.5676 | 4,000 | 1.04 | 3,836.58 | 0x80...a846 | |
| 08/18/2025 | 8:08:38 PM | buy | $38.11 | $0.5663 | 70.17 | 1.04 | 67.3 | 0xcb...94e0 | |
| 08/18/2025 | 7:58:20 PM | sell | $2.63 | $0.5662 | 4.84 | 1.04 | 4.65 | 0xe6...afdd | |
| 08/18/2025 | 7:42:26 PM | sell | $7.5 | $0.5658 | 13.82 | 1.04 | 13.26 | 0x79...c57b | |
| 08/18/2025 | 7:41:50 PM | sell | $14.67 | $0.5658 | 27.03 | 1.04 | 25.93 | 0x63...0909 | |
| 08/18/2025 | 7:31:44 PM | sell | $5.12 | $0.5661 | 9.43 | 1.04 | 9.05 | 0x4b...a9dc | |
| 08/18/2025 | 7:31:02 PM | sell | $3.74 | $0.5661 | 6.89 | 1.04 | 6.61 | 0x8a...9c99 | |
| 08/18/2025 | 7:30:14 PM | buy | $3,520.45 | $0.5662 | 6,481.75 | 1.04 | 6,216.95 | 0x18...7db2 | |
| 08/18/2025 | 7:26:44 PM | buy | $375.32 | $0.5653 | 692.09 | 1.04 | 663.81 | 0xb3...52a1 | |
| 08/18/2025 | 7:03:02 PM | buy | $21.78 | $0.5677 | 40 | 1.04 | 38.36 | 0x03...033d | |
| 08/18/2025 | 6:36:26 PM | buy | $1,319.7 | $0.5676 | 2,424.02 | 1.04 | 2,325 | 0x76...bf96 | |
| 08/18/2025 | 6:33:38 PM | buy | $6.54 | $0.5676 | 12.02 | 1.04 | 11.52 | 0x7e...10ef | |
| 08/18/2025 | 6:01:53 PM | sell | $4.43 | $0.5682 | 8.13 | 1.04 | 7.8 | 0xe6...f632 |