- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 1.05M
- Pooled WRON:
- $1.78M
LRON/WRON price stats on Ronin
As of September 16, 2025, the current price of LRON token on DEX Katana V3 is $0.5194. LRON price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $601,583.35. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $3,385,927.64. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $1,425,988.00. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $1,425,988.00.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 95 in the last 24 hours, 66 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $601,583.35 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.05, captured at 6:12 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.5194 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:17:23 PM | buy | $4,872.06 | $0.5194 | 9,857 | 1.05 | 9,378.64 | 0xd2...22f3 | |
| 09/16/2025 | 4:03:53 PM | sell | $239.3 | $0.5184 | 485 | 1.05 | 461.55 | 0x00...c355 | |
| 09/16/2025 | 3:58:14 PM | sell | $5.68 | $0.5176 | 11.54 | 1.05 | 10.98 | 0x08...78c0 | |
| 09/16/2025 | 3:55:02 PM | sell | $2.28 | $0.5175 | 4.63 | 1.05 | 4.4 | 0x05...435e | |
| 09/16/2025 | 3:54:56 PM | sell | $4.71 | $0.5175 | 9.57 | 1.05 | 9.1 | 0x74...2ee3 | |
| 09/16/2025 | 3:43:11 PM | buy | $83.16 | $0.5177 | 168.8 | 1.05 | 160.6 | 0x2b...cc85 | |
| 09/16/2025 | 2:48:55 PM | sell | $5.56 | $0.5156 | 11.34 | 1.05 | 10.79 | 0x43...b943 | |
| 09/16/2025 | 2:28:24 PM | buy | $40.23 | $0.5154 | 82.03 | 1.05 | 78.04 | 0xe0...5354 | |
| 09/16/2025 | 1:29:05 PM | sell | $2.2 | $0.5208 | 4.44 | 1.05 | 4.23 | 0xe9...82c6 | |
| 09/16/2025 | 12:48:04 PM | buy | $16,616.59 | $0.5192 | 33,632.05 | 1.05 | 32,000 | 0x04...d463 | |
| 09/16/2025 | 12:45:55 PM | buy | $3.84 | $0.5192 | 7.78 | 1.05 | 7.4 | 0xf8...d7ed | |
| 09/16/2025 | 12:32:28 PM | buy | $2.28 | $0.5193 | 4.62 | 1.05 | 4.4 | 0xdd...efaf | |
| 09/16/2025 | 11:41:54 AM | buy | $49.38 | $0.519 | 100 | 1.05 | 95.14 | 0x10...454b | |
| 09/16/2025 | 11:21:15 AM | buy | $202.01 | $0.5191 | 409 | 1.05 | 389.15 | 0x93...901e | |
| 09/16/2025 | 11:19:51 AM | buy | $39,513.89 | $0.5191 | 80,000 | 1.05 | 76,118.47 | 0xe6...16e3 | |
| 09/16/2025 | 10:55:47 AM | buy | $4.17 | $0.5191 | 8.44 | 1.05 | 8.03 | 0xe4...1c05 | |
| 09/16/2025 | 10:25:14 AM | buy | $3,670.9 | $0.5192 | 7,430 | 1.05 | 7,069.54 | 0x10...6794 | |
| 09/16/2025 | 10:02:53 AM | sell | $195.03 | $0.5196 | 394.34 | 1.05 | 375.29 | 0x8f...1813 | |
| 09/16/2025 | 8:56:11 AM | buy | $40.01 | $0.5203 | 80.82 | 1.05 | 76.9 | 0x1a...1d9c | |
| 09/16/2025 | 7:54:17 AM | buy | $80.05 | $0.5187 | 162.17 | 1.05 | 154.3 | 0xc5...e16f |