- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 1.02M
- Pooled WRON:
- $1.91M
LRON/WRON price stats on Ronin
As of May 9, 2025, the current price of LRON token on DEX Katana V3 is $0.649. LRON price is up 22.74% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $517,808.34. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $3,656,148.89. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $1,887,522.43. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $1,887,522.43.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 90 in the last 24 hours, 57 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $517,808.34 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.01, captured at 8:56 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.649 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:39:55 AM | sell | $1.18 | $0.649 | 1.85 | 1.01 | 1.82 | 0x2e...ee41 | |
| 05/09/2025 | 8:06:01 AM | buy | $278.83 | $0.6393 | 442 | 1.01 | 436.12 | 0x7f...c58c | |
| 05/09/2025 | 7:26:58 AM | sell | $28.26 | $0.628 | 45.59 | 1.01 | 45 | 0xbd...62e1 | |
| 05/09/2025 | 7:20:31 AM | buy | $619.5 | $0.6278 | 1,000 | 1.01 | 986.7 | 0xe2...016d | |
| 05/09/2025 | 7:16:13 AM | sell | $0.9441 | $0.6259 | 1.52 | 1.01 | 1.5 | 0x37...b498 | |
| 05/09/2025 | 6:58:28 AM | sell | $1.19 | $0.6225 | 1.94 | 1.01 | 1.92 | 0xd2...a762 | |
| 05/09/2025 | 6:43:19 AM | buy | $0.09132 | $0.6087 | 0.152 | 1.01 | 0.15 | 0x87...ff44 | |
| 05/09/2025 | 6:39:28 AM | buy | $7.65 | $0.6086 | 12.74 | 1.01 | 12.57 | 0xab...eb69 | |
| 05/09/2025 | 6:36:22 AM | buy | $28.82 | $0.6086 | 48 | 1.01 | 47.36 | 0xcd...d889 | |
| 05/09/2025 | 4:25:52 AM | sell | $11.44 | $0.6025 | 19.25 | 1.01 | 19 | 0xf8...ebe1 | |
| 05/09/2025 | 3:37:34 AM | buy | $182.68 | $0.6059 | 305.56 | 1.01 | 301.5 | 0xd5...4d5f | |
| 05/09/2025 | 3:17:55 AM | sell | $30.33 | $0.6067 | 50.66 | 1.01 | 50 | 0xc7...4152 | |
| 05/09/2025 | 3:06:07 AM | sell | $25.83 | $0.6036 | 43.36 | 1.01 | 42.8 | 0x52...897c | |
| 05/09/2025 | 3:03:22 AM | buy | $4,837.7 | $0.6047 | 8,107.73 | 1.01 | 8,000 | 0x57...8833 | |
| 05/09/2025 | 3:01:04 AM | sell | $2.37 | $0.6045 | 3.98 | 1.01 | 3.93 | 0xe0...d720 | |
| 05/09/2025 | 1:59:07 AM | sell | $2.71 | $0.6024 | 4.55 | 1.01 | 4.5 | 0x68...97bd | |
| 05/09/2025 | 1:18:31 AM | buy | $2,985.45 | $0.6051 | 5,000 | 1.01 | 4,933.57 | 0xa5...3f0e | |
| 05/09/2025 | 1:16:25 AM | sell | $120.55 | $0.6027 | 202.65 | 1.01 | 200 | 0x07...eecd | |
| 05/09/2025 | 12:32:10 AM | buy | $98.25 | $0.5998 | 166 | 1.01 | 163.79 | 0xfe...db90 | |
| 05/09/2025 | 12:30:34 AM | buy | $17.75 | $0.5998 | 30 | 1.01 | 29.6 | 0xf1...0700 |