- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 1.35M
- Pooled WRON:
- $1.67M
LRON/WRON price stats on Ronin
As of October 7, 2025, the current price of LRON token on DEX Katana V3 is $0.4992. LRON price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $926,055.49. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $3,231,949.06. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $1,464,019.19. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $1,464,019.19.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 100 in the last 24 hours, 65 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $926,055.49 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.05, captured at 10:43 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.4992 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:44:33 PM | buy | $283.21 | $0.4992 | 600 | 1.05 | 567.26 | 0x80...e7c0 | |
| 10/07/2025 | 8:52:00 PM | sell | $4,981.34 | $0.4981 | 10,575.02 | 1.05 | 10,000 | 0x74...b5f4 | |
| 10/07/2025 | 8:30:51 PM | buy | $49.81 | $0.4981 | 105.77 | 1.05 | 100 | 0x6b...c4ba | |
| 10/07/2025 | 8:02:39 PM | sell | $48.6 | $0.4959 | 103.63 | 1.05 | 98 | 0x60...80b7 | |
| 10/07/2025 | 7:21:06 PM | buy | $162.17 | $0.4974 | 344.81 | 1.05 | 326 | 0x54...2ac3 | |
| 10/07/2025 | 6:22:39 PM | sell | $4,988.47 | $0.4988 | 10,575.03 | 1.05 | 10,000 | 0x55...6877 | |
| 10/07/2025 | 6:21:36 PM | sell | $10,037.3 | $0.5018 | 21,150.11 | 1.05 | 20,000 | 0x62...f58b | |
| 10/07/2025 | 6:17:51 PM | buy | $87.07 | $0.4978 | 185 | 1.05 | 174.9 | 0x11...ee5a | |
| 10/07/2025 | 6:16:15 PM | buy | $884.84 | $0.4978 | 1,880 | 1.05 | 1,777.41 | 0x6e...89f4 | |
| 10/07/2025 | 6:09:57 PM | buy | $519.54 | $0.4995 | 1,100 | 1.05 | 1,039.97 | 0xef...7ae0 | |
| 10/07/2025 | 6:08:42 PM | sell | $0.00005761 | $0.4995 | 0.0001219 | 1.05 | 0.0001153 | 0xe5...4db7 | |
| 10/07/2025 | 6:08:42 PM | buy | $3,947.06 | $0.4996 | 8,356.34 | 1.05 | 7,900.35 | 0xe5...4db7 | |
| 10/07/2025 | 6:08:39 PM | sell | $0.000193 | $0.4995 | 0.0004087 | 1.05 | 0.0003865 | 0xca...c43a | |
| 10/07/2025 | 6:08:39 PM | buy | $11,210.98 | $0.4996 | 23,734.82 | 1.05 | 22,439.76 | 0xca...c43a | |
| 10/07/2025 | 6:08:24 PM | buy | $31,174.66 | $0.4995 | 66,000 | 1.05 | 62,399.45 | 0xcb...696e | |
| 10/07/2025 | 5:42:26 PM | sell | $256.11 | $0.5005 | 541.05 | 1.05 | 511.64 | 0x2d...71f4 | |
| 10/07/2025 | 5:04:11 PM | buy | $6.14 | $0.5014 | 12.95 | 1.05 | 12.25 | 0x44...edd4 | |
| 10/07/2025 | 4:34:44 PM | buy | $3.28 | $0.4979 | 6.98 | 1.05 | 6.6 | 0xd0...51c4 | |
| 10/07/2025 | 4:27:47 PM | sell | $2 | $0.5001 | 4.22 | 1.05 | 4 | 0x21...8174 | |
| 10/07/2025 | 4:26:41 PM | buy | $12.75 | $0.5001 | 26.97 | 1.05 | 25.5 | 0x95...cfd6 |