- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 833,660.51
- Pooled WRON:
- $434,558.05
LRON/WRON price stats on Ronin
As of November 13, 2025, the current price of LRON token on DEX Katana V3 is $0.287. LRON price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,328.11. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $1,641,461.75. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $356,123.45. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $356,123.45.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $2,328.11 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.06, captured at 11:39 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.287 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:30:31 PM | buy | $4.83 | $0.287 | 18 | 1.06 | 16.84 | 0x60...8f8d | |
| 11/13/2025 | 7:28:28 PM | buy | $20.05 | $0.2848 | 75.22 | 1.06 | 70.41 | 0x82...b99e | |
| 11/13/2025 | 5:47:07 PM | sell | $2.24 | $0.2879 | 8.32 | 1.06 | 7.79 | 0x66...eed6 | |
| 11/13/2025 | 5:23:31 PM | buy | $243.57 | $0.2901 | 896.66 | 1.06 | 839.34 | 0x84...c32e | |
| 11/13/2025 | 4:32:04 PM | sell | $0.548 | $0.2925 | 2 | 1.06 | 1.87 | 0x5c...3a00 | |
| 11/13/2025 | 2:51:55 PM | buy | $7.27 | $0.2976 | 26.1 | 1.06 | 24.43 | 0xb8...dca6 | |
| 11/13/2025 | 1:23:49 PM | sell | $0.2977 | $0.2977 | 1.06 | 1.06 | 1 | 0xab...f54e | |
| 11/13/2025 | 12:14:28 PM | sell | $0.2995 | $0.2977 | 1.07 | 1.06 | 1 | 0xd8...ce06 | |
| 11/13/2025 | 12:12:04 PM | buy | $11.15 | $0.2977 | 40 | 1.06 | 37.44 | 0x52...7863 | |
| 11/13/2025 | 12:08:28 PM | sell | $0.2696 | $0.2995 | 0.9612 | 1.06 | 0.9 | 0xaa...87d0 | |
| 11/13/2025 | 12:02:43 PM | buy | $8.71 | $0.2984 | 31.2 | 1.06 | 29.2 | 0x9b...ee17 | |
| 11/13/2025 | 12:02:34 PM | buy | $353.33 | $0.3002 | 1,257 | 1.06 | 1,176.65 | 0xdf...75c9 | |
| 11/13/2025 | 11:50:31 AM | buy | $0.3372 | $0.3001 | 1.2 | 1.06 | 1.12 | 0xe3...6139 | |
| 11/13/2025 | 10:32:04 AM | sell | $2.1 | $0.3007 | 7.47 | 1.06 | 7 | 0x6c...51b3 | |
| 11/13/2025 | 10:29:10 AM | buy | $2.1 | $0.3007 | 7.47 | 1.06 | 7 | 0xa7...6a77 | |
| 11/13/2025 | 9:22:10 AM | buy | $0.3022 | $0.3007 | 1.07 | 1.06 | 1 | 0x0b...73f0 | |
| 11/13/2025 | 9:12:19 AM | buy | $0.3021 | $0.3006 | 1.07 | 1.06 | 1 | 0x85...df30 | |
| 11/13/2025 | 8:54:13 AM | buy | $0.3344 | $0.3025 | 1.18 | 1.06 | 1.1 | 0x36...136f | |
| 11/13/2025 | 8:51:36 AM | sell | $8.47 | $0.3025 | 29.9 | 1.06 | 28 | 0x6f...989b | |
| 11/13/2025 | 7:51:42 AM | sell | $70.38 | $0.3007 | 250 | 1.06 | 234.06 | 0x14...d9b6 |