- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 9,155.8
- Pooled WRON:
- $75,686.17
LRON/WRON price stats on Ronin
As of December 14, 2025, the current price of LRON token on DEX Katana V3 is $0.1851. LRON price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.20. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $985,765.58. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $14,692.10. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $14,692.10.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $4.20 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.07, captured at 5:57 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1851 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:39:40 AM | sell | $0.3121 | $0.1851 | 1.81 | 1.07 | 1.68 | 0x47...a092 | |
| 12/14/2025 | 1:28:36 AM | sell | $1.5 | $0.1863 | 8.68 | 1.07 | 8.05 | 0x8d...072c | |
| 12/14/2025 | 1:27:26 AM | buy | $1.67 | $0.1852 | 9.75 | 1.07 | 9.04 | 0xbb...c377 | |
| 12/13/2025 | 5:34:18 PM | sell | $0.1858 | $0.1858 | 1.07 | 1.07 | 1 | 0x9c...231f | |
| 12/13/2025 | 8:25:39 AM | sell | $0.3457 | $0.1849 | 2.01 | 1.07 | 1.86 | 0x89...2c62 | |
| 12/13/2025 | 7:12:47 AM | sell | $0.1832 | $0.1832 | 1.07 | 1.07 | 1 | 0xe2...5d64 | |
| 12/12/2025 | 5:16:46 PM | buy | $20.05 | $0.1826 | 118.27 | 1.07 | 109.8 | 0x77...0899 | |
| 12/12/2025 | 5:14:40 PM | buy | $100.22 | $0.1816 | 591.37 | 1.07 | 551.7 | 0x82...b018 | |
| 12/12/2025 | 5:14:34 PM | sell | $107.56 | $0.1816 | 634.68 | 1.07 | 592.06 | 0x4a...19db | |
| 12/12/2025 | 4:04:50 AM | buy | $4.08 | $0.1861 | 23.63 | 1.07 | 21.95 | 0xd7...a15b | |
| 12/11/2025 | 10:52:34 PM | buy | $1.57 | $0.1885 | 9 | 1.07 | 8.36 | 0x5b...213c | |
| 12/11/2025 | 5:26:22 PM | sell | $0.3194 | $0.1821 | 1.88 | 1.07 | 1.75 | 0x4e...083a | |
| 12/11/2025 | 3:55:31 PM | sell | $0.1282 | $0.1817 | 0.7594 | 1.07 | 0.7059 | 0x75...d7bb | |
| 12/11/2025 | 3:55:16 PM | buy | $0.1283 | $0.1817 | 0.7596 | 1.07 | 0.7059 | 0x21...e0df | |
| 12/11/2025 | 3:55:04 PM | sell | $0.1013 | $0.1817 | 0.5998 | 1.07 | 0.5576 | 0xdd...4f45 | |
| 12/11/2025 | 3:54:52 PM | buy | $0.08445 | $0.1817 | 0.5 | 1.07 | 0.4646 | 0xbb...e78e | |
| 12/11/2025 | 3:54:34 PM | buy | $0.008445 | $0.1817 | 0.05 | 1.07 | 0.04646 | 0x22...4a10 | |
| 12/11/2025 | 3:54:22 PM | buy | $0.008445 | $0.1817 | 0.05 | 1.07 | 0.04646 | 0x17...1f37 | |
| 12/11/2025 | 3:50:31 PM | buy | $0.3207 | $0.1828 | 1.88 | 1.07 | 1.75 | 0x24...c65c | |
| 12/11/2025 | 3:30:10 PM | sell | $0.09709 | $0.183 | 0.5707 | 1.07 | 0.5305 | 0xdb...7fc9 |