- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 2.02M
- Pooled WRON:
- $2.18M
LRON/WRON price stats on Ronin
As of July 1, 2025, the current price of LRON token on DEX Katana V3 is $0.4589. LRON price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $482,655.32. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $3,407,469.71. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $1,900,710.22. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $1,900,710.22.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 422 in the last 24 hours, 278 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $482,655.32 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.02, captured at 2:28 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.4589 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:21:08 AM | buy | $6 | $0.4589 | 13.46 | 1.02 | 13.08 | 0x93...e7ae | |
| 07/01/2025 | 2:14:53 AM | sell | $1.55 | $0.4585 | 3.48 | 1.02 | 3.39 | 0xa6...c914 | |
| 07/01/2025 | 2:14:32 AM | buy | $4.79 | $0.4586 | 10.76 | 1.02 | 10.46 | 0x54...81af | |
| 07/01/2025 | 2:12:05 AM | buy | $9.81 | $0.4588 | 22 | 1.02 | 21.38 | 0xc3...546d | |
| 07/01/2025 | 2:08:53 AM | buy | $6 | $0.4587 | 13.45 | 1.02 | 13.08 | 0xf4...13de | |
| 07/01/2025 | 2:02:08 AM | buy | $4.79 | $0.4583 | 10.76 | 1.02 | 10.46 | 0x54...8a07 | |
| 07/01/2025 | 1:57:17 AM | buy | $353.57 | $0.4593 | 792 | 1.02 | 769.71 | 0x2f...d775 | |
| 07/01/2025 | 1:54:59 AM | buy | $14.84 | $0.4594 | 33.25 | 1.02 | 32.31 | 0x39...f1d7 | |
| 07/01/2025 | 1:54:35 AM | buy | $0.8931 | $0.4594 | 2 | 1.02 | 1.94 | 0xa7...20ab | |
| 07/01/2025 | 1:50:56 AM | buy | $398.1 | $0.4602 | 890 | 1.02 | 864.96 | 0x39...496d | |
| 07/01/2025 | 1:41:50 AM | buy | $5.61 | $0.4605 | 12.55 | 1.02 | 12.19 | 0x26...4a76 | |
| 07/01/2025 | 1:39:14 AM | sell | $2.8 | $0.4615 | 6.25 | 1.02 | 6.07 | 0xef...17b2 | |
| 07/01/2025 | 1:38:26 AM | sell | $17.14 | $0.4615 | 38.21 | 1.02 | 37.14 | 0x12...6004 | |
| 07/01/2025 | 1:33:02 AM | sell | $5.32 | $0.4602 | 11.89 | 1.02 | 11.56 | 0x12...efc0 | |
| 07/01/2025 | 1:26:02 AM | buy | $19.76 | $0.4612 | 44.1 | 1.02 | 42.85 | 0xc3...4b64 | |
| 07/01/2025 | 1:25:50 AM | sell | $4.96 | $0.4611 | 11.06 | 1.02 | 10.75 | 0x3a...028c | |
| 07/01/2025 | 1:09:44 AM | buy | $2.24 | $0.4592 | 5.02 | 1.02 | 4.88 | 0x32...8fa9 | |
| 07/01/2025 | 1:09:02 AM | sell | $1.1 | $0.4591 | 2.46 | 1.02 | 2.39 | 0xfd...064c | |
| 07/01/2025 | 1:06:38 AM | sell | $15.71 | $0.4591 | 35.2 | 1.02 | 34.21 | 0xb5...9279 | |
| 07/01/2025 | 12:44:51 AM | sell | $3.59 | $0.4593 | 8.04 | 1.02 | 7.81 | 0xb1...ef73 |