- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 7,831.36
- Pooled WRON:
- $68,854.16
LRON/WRON price stats on Ronin
As of March 30, 2026, the current price of LRON token on DEX Katana V3 is $0.09073. LRON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $306,959.89. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $6,410.21. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $6,410.21.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.09, captured at 10:25 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.09073 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:52:22 PM | sell | $0.2968 | $0.09073 | 3.58 | 1.09 | 3.27 | 0x37...08d6 | |
| 03/28/2026 | 2:07:39 AM | sell | $3.51 | $0.09344 | 41.24 | 1.09 | 37.57 | 0xd8...f23f | |
| 03/17/2026 | 10:22:25 AM | sell | $0.061067 | $0.1093 | 0.051072 | 1.09 | 0.06976 | 0x9a...2a05 | |
| 03/17/2026 | 10:22:25 AM | sell | $0.069609 | $0.1093 | 0.059654 | 1.09 | 0.058784 | 0x9a...2a05 | |
| 03/16/2026 | 9:36:48 PM | sell | $2.41 | $0.1125 | 23.66 | 1.1 | 21.49 | 0xe6...d4f0 | |
| 03/16/2026 | 9:36:48 PM | buy | $10.04 | $0.1121 | 98.32 | 1.09 | 89.55 | 0x52...6d6c | |
| 03/16/2026 | 8:06:05 PM | buy | $10.02 | $0.1099 | 99.61 | 1.09 | 91.21 | 0x71...d22d | |
| 03/14/2026 | 4:18:45 AM | sell | $12.47 | $0.1097 | 124.17 | 1.09 | 113.66 | 0xfc...54e9 | |
| 03/14/2026 | 4:18:39 AM | sell | $5.89 | $0.1102 | 58.68 | 1.09 | 53.46 | 0x08...24b6 | |
| 03/10/2026 | 7:19:42 PM | buy | $2.75 | $0.1107 | 27.32 | 1.09 | 24.86 | 0xf7...f339 | |
| 03/10/2026 | 7:19:00 PM | buy | $10.3 | $0.1079 | 104.6 | 1.09 | 95.54 | 0x5f...113b | |
| 03/10/2026 | 6:19:18 PM | sell | $0.3301 | $0.1024 | 3.51 | 1.09 | 3.22 | 0x79...0355 | |
| 03/10/2026 | 2:29:15 PM | sell | $8 | $0.1022 | 85.69 | 1.09 | 78.31 | 0x93...c970 | |
| 03/10/2026 | 2:29:09 PM | sell | $4.85 | $0.1025 | 51.94 | 1.09 | 47.27 | 0xdf...5e6f | |
| 03/08/2026 | 10:48:40 PM | sell | $2.79 | $0.09685 | 31.92 | 1.1 | 28.84 | 0xad...c5f1 | |
| 03/08/2026 | 10:48:40 PM | buy | $9.99 | $0.0963 | 114.15 | 1.1 | 103.74 | 0x23...c2d0 | |
| 03/08/2026 | 10:05:22 PM | buy | $0.3437 | $0.09586 | 3.92 | 1.09 | 3.58 | 0x8b...f9a6 | |
| 03/05/2026 | 9:18:30 PM | buy | $9.94 | $0.1029 | 105.5 | 1.09 | 96.58 | 0x30...2550 | |
| 03/05/2026 | 12:15:29 PM | sell | $5.05 | $0.1058 | 52.05 | 1.09 | 47.72 | 0x39...d625 | |
| 03/04/2026 | 7:13:07 PM | sell | $6.11 | $0.1096 | 60.95 | 1.09 | 55.74 | 0xaa...6bb7 |