- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 9,220.72
- Pooled WRON:
- $75,616.16
LRON/WRON price stats on Ronin
As of December 12, 2025, the current price of LRON token on DEX Katana V3 is $0.1861. LRON price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14.97. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $991,650.56. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $14,794.22. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $14,794.22.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $14.97 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.07, captured at 3:10 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1861 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:04:50 AM | buy | $4.08 | $0.1861 | 23.63 | 1.07 | 21.95 | 0xd7...a15b | |
| 12/11/2025 | 10:52:34 PM | buy | $1.57 | $0.1885 | 9 | 1.07 | 8.36 | 0x5b...213c | |
| 12/11/2025 | 5:26:22 PM | sell | $0.3194 | $0.1821 | 1.88 | 1.07 | 1.75 | 0x4e...083a | |
| 12/11/2025 | 3:55:31 PM | sell | $0.1282 | $0.1817 | 0.7594 | 1.07 | 0.7059 | 0x75...d7bb | |
| 12/11/2025 | 3:55:16 PM | buy | $0.1283 | $0.1817 | 0.7596 | 1.07 | 0.7059 | 0x21...e0df | |
| 12/11/2025 | 3:55:04 PM | sell | $0.1013 | $0.1817 | 0.5998 | 1.07 | 0.5576 | 0xdd...4f45 | |
| 12/11/2025 | 3:54:52 PM | buy | $0.08445 | $0.1817 | 0.5 | 1.07 | 0.4646 | 0xbb...e78e | |
| 12/11/2025 | 3:54:34 PM | buy | $0.008445 | $0.1817 | 0.05 | 1.07 | 0.04646 | 0x22...4a10 | |
| 12/11/2025 | 3:54:22 PM | buy | $0.008445 | $0.1817 | 0.05 | 1.07 | 0.04646 | 0x17...1f37 | |
| 12/11/2025 | 3:50:31 PM | buy | $0.3207 | $0.1828 | 1.88 | 1.07 | 1.75 | 0x24...c65c | |
| 12/11/2025 | 3:30:10 PM | sell | $0.09709 | $0.183 | 0.5707 | 1.07 | 0.5305 | 0xdb...7fc9 | |
| 12/11/2025 | 3:18:16 PM | sell | $0.03117 | $0.1826 | 0.1836 | 1.07 | 0.1707 | 0x32...61db | |
| 12/11/2025 | 3:17:25 PM | sell | $0.01825 | $0.1825 | 0.1076 | 1.07 | 0.1 | 0xce...6541 | |
| 12/11/2025 | 3:17:10 PM | sell | $0.01825 | $0.1825 | 0.1076 | 1.07 | 0.1 | 0xeb...7862 | |
| 12/11/2025 | 3:16:55 PM | sell | $0.01825 | $0.1825 | 0.1076 | 1.07 | 0.1 | 0xae...28b4 | |
| 12/11/2025 | 3:15:19 PM | sell | $0.0000205 | $0.1825 | 0.0001208 | 1.07 | 0.0001123 | 0x91...26e0 | |
| 12/11/2025 | 3:13:49 PM | buy | $0.08295 | $0.1825 | 0.4889 | 1.07 | 0.4543 | 0x93...fcf2 | |
| 12/11/2025 | 12:14:48 PM | sell | $0.7061 | $0.1826 | 4.15 | 1.07 | 3.86 | 0x92...6281 | |
| 12/11/2025 | 12:13:36 PM | sell | $6.05 | $0.1827 | 35.64 | 1.07 | 33.11 | 0xa5...dfa0 | |
| 12/11/2025 | 11:18:45 AM | sell | $0.05117 | $0.183 | 0.301 | 1.07 | 0.2795 | 0x68...7bd5 |