- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 9,885.29
- Pooled WRON:
- $65,590.47
LRON/WRON price stats on Ronin
As of May 9, 2026, the current price of LRON token on DEX Katana V3 is $0.1148. LRON price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.66. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $376,550.37. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $8,266.58. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $8,266.58.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.05, captured at 11:32 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1148 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:48:01 AM | sell | $0.3336 | $0.1148 | 3.06 | 1.05 | 2.9 | 0xa5...fd5a | |
| 05/09/2026 | 1:04:08 AM | sell | $0.328 | $0.1125 | 3.07 | 1.05 | 2.91 | 0x8a...aa27 | |
| 05/08/2026 | 2:31:12 AM | buy | $0.2427 | $0.1025 | 2.5 | 1.05 | 2.36 | 0x9a...2899 | |
| 05/07/2026 | 2:40:57 PM | buy | $0.3029 | $0.103 | 3.1 | 1.05 | 2.94 | 0xe6...05b4 | |
| 05/07/2026 | 9:01:24 AM | buy | $0.3138 | $0.1051 | 3.15 | 1.05 | 2.98 | 0x48...52ec | |
| 05/07/2026 | 8:04:12 AM | buy | $0.2507 | $0.106 | 2.49 | 1.05 | 2.36 | 0xd3...f5a1 | |
| 05/07/2026 | 8:04:12 AM | buy | $0.1343 | $0.106 | 1.33 | 1.05 | 1.26 | 0x94...b10e | |
| 05/07/2026 | 8:03:51 AM | buy | $1.51 | $0.1054 | 15.22 | 1.05 | 14.4 | 0xe8...c8a7 | |
| 05/05/2026 | 3:16:11 AM | sell | $2.06 | $0.1028 | 21.2 | 1.05 | 20.06 | 0x3d...4a69 | |
| 05/04/2026 | 3:20:53 AM | sell | $0.06492 | $0.101 | 0.6787 | 1.05 | 0.6425 | 0xf9...8533 | |
| 05/04/2026 | 3:20:50 AM | sell | $1.41 | $0.101 | 14.77 | 1.05 | 13.98 | 0x6c...8aba | |
| 05/04/2026 | 3:17:47 AM | buy | $1.5 | $0.101 | 15.76 | 1.05 | 14.91 | 0x7a...613a | |
| 04/29/2026 | 12:47:14 AM | sell | $1.17 | $0.1057 | 11.75 | 1.05 | 11.12 | 0x49...051f | |
| 04/28/2026 | 2:21:29 PM | sell | $0.05481 | $0.1046 | 0.553 | 1.05 | 0.5235 | 0x85...5498 | |
| 04/27/2026 | 4:16:14 PM | sell | $2.2 | $0.1022 | 22.75 | 1.05 | 21.54 | 0x10...4526 | |
| 04/26/2026 | 5:55:26 PM | buy | $21.44 | $0.1057 | 214.16 | 1.05 | 202.7 | 0x35...9f1b | |
| 04/25/2026 | 12:34:24 PM | buy | $5.63 | $0.1125 | 52.87 | 1.05 | 50.05 | 0x36...efa7 | |
| 04/25/2026 | 3:14:27 AM | sell | $5.56 | $0.1089 | 53.9 | 1.05 | 51.04 | 0x53...dd92 | |
| 04/21/2026 | 3:21:03 AM | sell | $0.0001066 | $0.1043 | 0.001079 | 1.05 | 0.001021 | 0x0b...2dfc | |
| 04/21/2026 | 3:21:03 AM | sell | $2.13 | $0.1043 | 21.57 | 1.05 | 20.42 | 0x0b...2dfc |