- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 11,508.08
- Pooled WRON:
- $76,971.96
LRON/WRON price stats on Ronin
As of December 4, 2025, the current price of LRON token on DEX Katana V3 is $0.1817. LRON price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $392.03. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $964,966.82. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $15,114.01. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $15,114.01.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 204 in the last 24 hours, 109 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $392.03 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.07, captured at 2:22 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1817 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:18:26 PM | sell | $0.1817 | $0.1817 | 1.07 | 1.07 | 1 | 0x61...588a | |
| 12/04/2025 | 2:18:08 PM | buy | $2.36 | $0.1817 | 14 | 1.07 | 13.03 | 0xa6...ae73 | |
| 12/04/2025 | 2:17:50 PM | sell | $2.34 | $0.1817 | 13.85 | 1.07 | 12.9 | 0x5d...356a | |
| 12/04/2025 | 2:17:26 PM | buy | $1.86 | $0.1817 | 11 | 1.07 | 10.23 | 0xb6...7592 | |
| 12/04/2025 | 2:16:38 PM | sell | $1.99 | $0.1817 | 11.81 | 1.07 | 11 | 0xcb...fe26 | |
| 12/04/2025 | 2:10:20 PM | buy | $0.1538 | $0.1817 | 0.9095 | 1.07 | 0.8465 | 0xa5...f2ab | |
| 12/04/2025 | 2:09:41 PM | buy | $0.7973 | $0.1816 | 4.71 | 1.07 | 4.38 | 0x62...7ed9 | |
| 12/04/2025 | 2:08:56 PM | buy | $1.35 | $0.1816 | 8 | 1.07 | 7.44 | 0x7f...a849 | |
| 12/04/2025 | 2:03:20 PM | sell | $0.05087 | $0.1816 | 0.3006 | 1.07 | 0.28 | 0xe3...0e9e | |
| 12/04/2025 | 2:03:02 PM | buy | $0.2269 | $0.1817 | 1.34 | 1.07 | 1.24 | 0xb1...22ac | |
| 12/04/2025 | 2:01:20 PM | sell | $0.5483 | $0.1827 | 3.22 | 1.07 | 3 | 0x09...e789 | |
| 12/04/2025 | 1:44:02 PM | sell | $0.1822 | $0.1822 | 1.07 | 1.07 | 1 | 0x11...3227 | |
| 12/04/2025 | 1:30:41 PM | sell | $0.3666 | $0.1833 | 2.14 | 1.07 | 2 | 0x73...7ef3 | |
| 12/04/2025 | 1:29:38 PM | sell | $0.05038 | $0.1822 | 0.2969 | 1.07 | 0.2764 | 0x48...ca46 | |
| 12/04/2025 | 1:29:17 PM | buy | $0.4045 | $0.1833 | 2.36 | 1.07 | 2.2 | 0x80...253f | |
| 12/04/2025 | 1:28:29 PM | buy | $0.0001003 | $0.1834 | 0.0005874 | 1.07 | 0.0005469 | 0x9c...d0c4 | |
| 12/04/2025 | 1:28:05 PM | sell | $0.1283 | $0.1833 | 0.7517 | 1.07 | 0.7 | 0x32...9dc0 | |
| 12/04/2025 | 1:27:44 PM | buy | $0.09063 | $0.1834 | 0.5307 | 1.07 | 0.4941 | 0xa7...afe7 | |
| 12/04/2025 | 1:27:23 PM | sell | $0.09168 | $0.1833 | 0.5369 | 1.07 | 0.5 | 0x09...21f6 | |
| 12/04/2025 | 1:26:59 PM | buy | $0.02539 | $0.1834 | 0.1487 | 1.07 | 0.1384 | 0xdc...8b9d |