- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 8,512.3
- Pooled WRON:
- $75,249.44
LRON/WRON price stats on Ronin
As of December 25, 2025, the current price of LRON token on DEX Katana V3 is $0.1495. LRON price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $187.59. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $796,020.86. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $11,648.81. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $11,648.81.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $187.59 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.08, captured at 10:27 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1495 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:31:41 PM | sell | $19.97 | $0.1495 | 144.86 | 1.08 | 133.56 | 0x38...e3e6 | |
| 12/25/2025 | 9:31:32 PM | sell | $20.03 | $0.1499 | 145.28 | 1.08 | 133.56 | 0x17...979b | |
| 12/25/2025 | 9:31:23 PM | sell | $19.76 | $0.1504 | 143.37 | 1.09 | 131.42 | 0x89...9125 | |
| 12/25/2025 | 9:31:08 PM | buy | $74.19 | $0.1498 | 538.11 | 1.08 | 495.11 | 0x1e...feb9 | |
| 12/25/2025 | 5:16:05 PM | sell | $0.224 | $0.1493 | 1.62 | 1.08 | 1.5 | 0x5f...c248 | |
| 12/25/2025 | 1:59:44 PM | sell | $0.4337 | $0.1484 | 3.15 | 1.08 | 2.92 | 0xc6...565f | |
| 12/25/2025 | 9:10:38 AM | buy | $19.83 | $0.1495 | 143.31 | 1.08 | 132.61 | 0x72...2a0c | |
| 12/25/2025 | 9:10:41 AM | sell | $7.32 | $0.1497 | 52.9 | 1.08 | 48.91 | 0xba...dfb6 | |
| 12/24/2025 | 11:36:38 PM | sell | $0.3111 | $0.1478 | 2.26 | 1.07 | 2.1 | 0x04...7154 | |
| 12/24/2025 | 10:36:38 PM | sell | $5.59 | $0.148 | 40.83 | 1.07 | 37.83 | 0xf1...cbe8 | |
| 12/24/2025 | 10:36:32 PM | buy | $19.88 | $0.1478 | 145.05 | 1.07 | 134.49 | 0xc5...ce36 | |
| 12/24/2025 | 6:36:32 PM | buy | $79.96 | $0.1474 | 581.45 | 1.07 | 542.14 | 0x85...0adc | |
| 12/24/2025 | 6:21:17 PM | buy | $24.3 | $0.1469 | 177.18 | 1.07 | 165.43 | 0x4c...00d1 | |
| 12/24/2025 | 6:21:11 PM | sell | $149.02 | $0.1473 | 1,086.49 | 1.07 | 1,011.21 | 0x7a...2c71 | |
| 12/24/2025 | 3:59:47 PM | sell | $21.76 | $0.1489 | 158.59 | 1.08 | 146.09 | 0x56...60d9 | |
| 12/24/2025 | 3:59:41 PM | buy | $76.68 | $0.1441 | 575.24 | 1.08 | 532.03 | 0x74...6469 | |
| 12/24/2025 | 2:36:35 PM | buy | $19.88 | $0.1491 | 143.06 | 1.07 | 133.27 | 0xb8...b869 | |
| 12/24/2025 | 1:43:46 PM | sell | $60.06 | $0.1501 | 430.57 | 1.07 | 400.04 | 0x1a...4311 | |
| 12/24/2025 | 4:16:28 AM | sell | $0.1561 | $0.152 | 1.11 | 1.08 | 1.02 | 0x70...db14 | |
| 12/23/2025 | 11:15:43 PM | buy | $20.05 | $0.153 | 141.5 | 1.07 | 131.05 | 0x0e...2453 |