- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 9,401.52
- Pooled WRON:
- $75,060.1
LRON/WRON price stats on Ronin
As of January 9, 2026, the current price of LRON token on DEX Katana V3 is $0.1512. LRON price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.17. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $847,592.85. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $13,372.59. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $13,372.59.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $14.17 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.07, captured at 4:49 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1512 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:40:58 AM | sell | $0.5776 | $0.1512 | 4.11 | 1.07 | 3.81 | 0x6f...9a8b | |
| 01/08/2026 | 10:37:01 PM | buy | $0.00003308 | $0.1515 | 0.0002353 | 1.07 | 0.0002183 | 0x4e...b72f | |
| 01/08/2026 | 10:14:04 PM | sell | $3.64 | $0.1515 | 25.91 | 1.07 | 24.04 | 0x29...d22e | |
| 01/08/2026 | 10:13:58 PM | buy | $9.95 | $0.1515 | 70.76 | 1.07 | 65.66 | 0xdf...f43c | |
| 01/07/2026 | 5:51:27 PM | buy | $8.5 | $0.1525 | 60 | 1.07 | 55.75 | 0xe8...b691 | |
| 01/07/2026 | 3:16:24 PM | sell | $0.1706 | $0.1523 | 1.2 | 1.07 | 1.12 | 0xd6...5dc1 | |
| 01/06/2026 | 5:29:24 PM | sell | $0.156 | $0.1558 | 1.07 | 1.07 | 1 | 0x9b...ca51 | |
| 01/06/2026 | 1:22:21 PM | buy | $0.1483 | $0.1595 | 1 | 1.07 | 0.9296 | 0x27...e3a9 | |
| 01/06/2026 | 12:39:30 PM | buy | $5.97 | $0.1605 | 40 | 1.07 | 37.2 | 0x6e...5660 | |
| 01/06/2026 | 12:22:57 PM | sell | $1.6 | $0.1601 | 10.74 | 1.07 | 10 | 0x56...438a | |
| 01/06/2026 | 11:45:45 AM | sell | $12.18 | $0.1582 | 82.82 | 1.07 | 77 | 0xd2...d4b7 | |
| 01/06/2026 | 11:26:33 AM | sell | $0.9467 | $0.158 | 6.44 | 1.07 | 5.99 | 0x3f...271a | |
| 01/06/2026 | 4:45:59 AM | sell | $7.67 | $0.1596 | 51.75 | 1.07 | 48.04 | 0xf6...c191 | |
| 01/06/2026 | 4:45:56 AM | buy | $19.99 | $0.1595 | 134.9 | 1.07 | 125.31 | 0xba...19d5 | |
| 01/05/2026 | 9:25:59 PM | buy | $235.18 | $0.1575 | 1,600 | 1.07 | 1,493.25 | 0xbe...ed7a | |
| 01/05/2026 | 9:25:59 PM | sell | $17.88 | $0.1581 | 121.68 | 1.07 | 113.06 | 0x76...3e35 | |
| 01/05/2026 | 8:30:01 PM | buy | $39.7 | $0.1578 | 269.24 | 1.07 | 251.62 | 0x88...99ff | |
| 01/05/2026 | 8:29:34 PM | buy | $39.91 | $0.1585 | 269.31 | 1.06 | 251.74 | 0xc7...1c1b | |
| 01/05/2026 | 4:44:10 PM | sell | $0.3091 | $0.1556 | 2.12 | 1.06 | 1.98 | 0x6c...097a | |
| 01/04/2026 | 7:45:10 PM | sell | $0.1544 | $0.1544 | 1.06 | 1.06 | 1 | 0x5d...be22 |