- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 12,510.77
- Pooled WRON:
- $95,220.08
LRON/WRON price stats on Ronin
As of November 27, 2025, the current price of LRON token on DEX Katana V3 is $0.1919. LRON price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,320.03. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $1,053,719.70. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $19,478.52. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $19,478.52.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $7,320.03 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.07, captured at 8:32 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1919 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:34:51 PM | sell | $0.1927 | $0.1919 | 1.07 | 1.07 | 1 | 0xc8...4a28 | |
| 11/27/2025 | 12:44:54 PM | buy | $296.5 | $0.1849 | 1,715.64 | 1.07 | 1,603.21 | 0xff...2a2a | |
| 11/27/2025 | 12:39:12 PM | buy | $197.07 | $0.1927 | 1,093.5 | 1.06 | 1,022.52 | 0x54...f784 | |
| 11/27/2025 | 12:35:18 PM | buy | $7.47 | $0.1931 | 41.37 | 1.06 | 38.69 | 0x0e...5685 | |
| 11/27/2025 | 12:34:42 PM | sell | $391.03 | $0.1919 | 2,178.77 | 1.06 | 2,037.29 | 0x63...586c | |
| 11/27/2025 | 12:34:24 PM | buy | $291.85 | $0.1906 | 1,637.34 | 1.06 | 1,530.56 | 0x7b...b2ed | |
| 11/27/2025 | 12:19:03 PM | sell | $666.53 | $0.1904 | 3,744.59 | 1.07 | 3,499.04 | 0x73...33a4 | |
| 11/27/2025 | 8:56:02 AM | buy | $20.24 | $0.2041 | 106.29 | 1.07 | 99.16 | 0x34...090e | |
| 11/27/2025 | 8:54:02 AM | buy | $20.22 | $0.2035 | 106.48 | 1.07 | 99.39 | 0x31...4c0a | |
| 11/27/2025 | 8:49:35 AM | buy | $20.17 | $0.2022 | 106.9 | 1.07 | 99.78 | 0xf6...feef | |
| 11/27/2025 | 8:48:38 AM | buy | $40.31 | $0.2017 | 214.11 | 1.07 | 199.87 | 0x43...a8dc | |
| 11/27/2025 | 8:31:47 AM | buy | $457.43 | $0.1995 | 2,453.53 | 1.07 | 2,292.07 | 0x37...ad13 | |
| 11/27/2025 | 8:31:38 AM | sell | $454.74 | $0.1988 | 2,447.32 | 1.07 | 2,286.73 | 0x19...852c | |
| 11/27/2025 | 8:23:05 AM | buy | $454.86 | $0.1976 | 2,462.88 | 1.07 | 2,300.82 | 0x8c...7384 | |
| 11/27/2025 | 8:22:56 AM | sell | $453.09 | $0.1972 | 2,458.14 | 1.07 | 2,296.85 | 0x33...6601 | |
| 11/27/2025 | 8:22:38 AM | buy | $456 | $0.198 | 2,465.07 | 1.07 | 2,302.87 | 0x1e...8fe4 | |
| 11/27/2025 | 8:20:08 AM | sell | $453.81 | $0.1975 | 2,458.13 | 1.07 | 2,296.85 | 0x6c...c67d | |
| 11/27/2025 | 8:18:47 AM | buy | $453.92 | $0.1971 | 2,465.08 | 1.07 | 2,302.89 | 0x95...62b5 | |
| 11/27/2025 | 8:18:35 AM | sell | $452.5 | $0.1965 | 2,463.75 | 1.07 | 2,302.11 | 0xb5...1076 | |
| 11/27/2025 | 8:09:20 AM | buy | $349.18 | $0.1947 | 1,919.89 | 1.07 | 1,793.3 | 0x94...f01a |