- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 1.03M
- Pooled WRON:
- $1.79M
LRON/WRON price stats on Ronin
As of September 10, 2025, the current price of LRON token on DEX Katana V3 is $0.5652. LRON price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,480,840.35. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $3,693,121.48. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $1,544,699.61. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $1,544,699.61.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 189 in the last 24 hours, 133 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $2,480,840.35 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.04, captured at 8:25 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.5652 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 8:24:34 PM | buy | $56.52 | $0.5652 | 104.98 | 1.04 | 100 | 0x10...c642 | |
| 09/10/2025 | 7:34:46 PM | sell | $2.1 | $0.5606 | 3.93 | 1.04 | 3.74 | 0x91...1eef | |
| 09/10/2025 | 7:33:58 PM | sell | $7.56 | $0.5606 | 14.15 | 1.04 | 13.48 | 0x67...2cee | |
| 09/10/2025 | 7:33:43 PM | sell | $4.35 | $0.5606 | 8.15 | 1.04 | 7.76 | 0x00...28f5 | |
| 09/10/2025 | 6:11:00 PM | sell | $28.5 | $0.5699 | 52.48 | 1.04 | 50 | 0x0b...0fb1 | |
| 09/10/2025 | 6:07:18 PM | buy | $3,515.97 | $0.5709 | 6,464.93 | 1.04 | 6,158 | 0xe2...8de4 | |
| 09/10/2025 | 6:06:51 PM | buy | $126.41 | $0.5711 | 232.36 | 1.04 | 221.33 | 0x0c...ebb9 | |
| 09/10/2025 | 6:06:21 PM | sell | $151.59 | $0.5708 | 278.74 | 1.04 | 265.56 | 0xf9...d032 | |
| 09/10/2025 | 6:05:54 PM | sell | $81.11 | $0.5726 | 148.66 | 1.04 | 141.63 | 0x62...5e14 | |
| 09/10/2025 | 6:05:24 PM | sell | $40.27 | $0.5687 | 74.33 | 1.04 | 70.81 | 0x46...d5c9 | |
| 09/10/2025 | 6:04:51 PM | buy | $201.7 | $0.5652 | 374.6 | 1.04 | 356.82 | 0xa6...d5cc | |
| 09/10/2025 | 5:34:15 PM | buy | $777.76 | $0.5631 | 1,450 | 1.04 | 1,381.15 | 0xf0...f24c | |
| 09/10/2025 | 5:32:21 PM | buy | $135.17 | $0.5631 | 252 | 1.04 | 240.03 | 0x66...efdf | |
| 09/10/2025 | 5:30:33 PM | buy | $2,681.94 | $0.5631 | 5,000 | 1.04 | 4,762.62 | 0x84...972f | |
| 09/10/2025 | 5:26:24 PM | buy | $12,401.68 | $0.5647 | 23,053.36 | 1.04 | 21,958.99 | 0xe1...2d67 | |
| 09/10/2025 | 5:26:21 PM | buy | $4,450.09 | $0.5647 | 8,272.24 | 1.04 | 7,879.59 | 0x09...b4e8 | |
| 09/10/2025 | 5:26:09 PM | buy | $53,795.53 | $0.5647 | 100,000 | 1.04 | 95,255.27 | 0x1a...d281 | |
| 09/10/2025 | 5:24:21 PM | buy | $12,921.45 | $0.5647 | 24,019.7 | 1.04 | 22,880.44 | 0x70...b6f1 | |
| 09/10/2025 | 5:24:18 PM | buy | $4,509.28 | $0.5647 | 8,382.3 | 1.04 | 7,984.75 | 0xc9...f86a | |
| 09/10/2025 | 5:24:06 PM | buy | $215,180.91 | $0.5647 | 400,000 | 1.04 | 381,045.14 | 0xbf...2bf7 |