- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 1.16M
- Pooled WRON:
- $3.77M
LRON/WRON price stats on Ronin
As of July 24, 2025, the current price of LRON token on DEX Katana V3 is $0.5597. LRON price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $318,059.29. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $3,647,184.73. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $2,685,573.10. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $2,685,573.10.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 102 in the last 24 hours, 63 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $318,059.29 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.03, captured at 6:59 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.5597 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:55:46 AM | buy | $0.009271 | $0.5597 | 0.01713 | 1.03 | 0.01656 | 0xf4...d1f8 | |
| 07/24/2025 | 6:55:31 AM | buy | $0.009271 | $0.5597 | 0.01713 | 1.03 | 0.01656 | 0x30...243d | |
| 07/24/2025 | 6:55:10 AM | buy | $0.009265 | $0.5593 | 0.01713 | 1.03 | 0.01656 | 0xe1...04d1 | |
| 07/24/2025 | 6:54:58 AM | buy | $0.00926 | $0.559 | 0.01713 | 1.03 | 0.01656 | 0x81...8bbb | |
| 07/24/2025 | 6:54:43 AM | buy | $0.00926 | $0.559 | 0.01713 | 1.03 | 0.01656 | 0x86...4fc0 | |
| 07/24/2025 | 6:54:28 AM | buy | $0.009264 | $0.5593 | 0.01713 | 1.03 | 0.01656 | 0xd7...08fd | |
| 07/24/2025 | 6:54:13 AM | buy | $0.009272 | $0.5597 | 0.01713 | 1.03 | 0.01656 | 0x11...1d52 | |
| 07/24/2025 | 6:53:55 AM | buy | $0.009273 | $0.5598 | 0.01713 | 1.03 | 0.01656 | 0x29...bc1d | |
| 07/24/2025 | 6:53:40 AM | buy | $0.009289 | $0.5607 | 0.01713 | 1.03 | 0.01656 | 0xd4...ccd5 | |
| 07/24/2025 | 6:53:19 AM | buy | $0.009292 | $0.5609 | 0.01713 | 1.03 | 0.01656 | 0x46...7a19 | |
| 07/24/2025 | 6:50:55 AM | buy | $0.2559 | $0.5612 | 0.4718 | 1.03 | 0.4561 | 0xa7...76a8 | |
| 07/24/2025 | 6:08:21 AM | buy | $219.02 | $0.5664 | 400 | 1.03 | 386.68 | 0xcb...e7c7 | |
| 07/24/2025 | 6:07:27 AM | buy | $43,803.88 | $0.5664 | 80,000 | 1.03 | 77,337.34 | 0xdc...e3b8 | |
| 07/24/2025 | 5:34:45 AM | sell | $0.143 | $0.5738 | 0.2578 | 1.03 | 0.2493 | 0x85...98e3 | |
| 07/24/2025 | 4:50:58 AM | sell | $0.005322 | $0.5805 | 0.009481 | 1.03 | 0.009167 | 0xe2...2030 | |
| 07/24/2025 | 4:50:25 AM | sell | $0.002604 | $0.5805 | 0.00464 | 1.03 | 0.004486 | 0xef...aeb9 | |
| 07/24/2025 | 4:49:13 AM | buy | $19.91 | $0.5808 | 35.47 | 1.03 | 34.29 | 0x8b...e60d | |
| 07/24/2025 | 4:48:40 AM | buy | $10.11 | $0.5812 | 18 | 1.03 | 17.4 | 0x1f...17ca | |
| 07/24/2025 | 4:15:54 AM | sell | $0.05855 | $0.5855 | 0.1034 | 1.03 | 0.1 | 0xc4...4c0d | |
| 07/24/2025 | 3:46:49 AM | sell | $0.5376 | $0.587 | 0.9472 | 1.03 | 0.9159 | 0xe5...4016 |