- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 10,730.39
- Pooled WRON:
- $76,840.6
LRON/WRON price stats on Ronin
As of December 5, 2025, the current price of LRON token on DEX Katana V3 is $0.1691. LRON price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $585.59. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $898,063.50. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $13,923.20. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $13,923.20.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $585.59 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.07, captured at 8:06 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1691 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:28:51 PM | sell | $28.36 | $0.1691 | 180 | 1.07 | 167.73 | 0xdf...4af5 | |
| 12/05/2025 | 7:28:18 PM | buy | $1.09 | $0.1694 | 6.97 | 1.07 | 6.48 | 0xe5...7fef | |
| 12/05/2025 | 6:27:42 PM | sell | $1.17 | $0.1686 | 7.48 | 1.07 | 6.95 | 0x4c...040a | |
| 12/05/2025 | 6:27:18 PM | buy | $1.17 | $0.1686 | 7.48 | 1.07 | 6.95 | 0xca...0e8f | |
| 12/05/2025 | 6:26:45 PM | sell | $1.11 | $0.1686 | 7.08 | 1.07 | 6.59 | 0xc0...129b | |
| 12/05/2025 | 6:26:24 PM | buy | $1.09 | $0.1687 | 7 | 1.07 | 6.5 | 0xdb...9c8d | |
| 12/05/2025 | 6:20:57 PM | sell | $1.11 | $0.1692 | 7.09 | 1.07 | 6.6 | 0x49...32b1 | |
| 12/05/2025 | 6:20:39 PM | buy | $1.1 | $0.1702 | 7 | 1.07 | 6.5 | 0x2b...492e | |
| 12/05/2025 | 6:20:21 PM | sell | $1.07 | $0.1702 | 6.81 | 1.07 | 6.33 | 0xe1...96ae | |
| 12/05/2025 | 6:20:00 PM | buy | $1.1 | $0.1702 | 7 | 1.07 | 6.5 | 0xe0...3553 | |
| 12/05/2025 | 6:08:00 PM | sell | $0.9514 | $0.1693 | 6.04 | 1.07 | 5.61 | 0x37...9bb6 | |
| 12/05/2025 | 6:07:39 PM | buy | $0.9321 | $0.1693 | 5.91 | 1.07 | 5.5 | 0xc0...a7d4 | |
| 12/05/2025 | 6:06:00 PM | buy | $0.0194 | $0.1683 | 0.124 | 1.07 | 0.1152 | 0x41...0a78 | |
| 12/05/2025 | 6:05:39 PM | sell | $0.8458 | $0.1691 | 5.37 | 1.07 | 5 | 0x70...5438 | |
| 12/05/2025 | 6:05:21 PM | sell | $0.2037 | $0.1691 | 1.29 | 1.07 | 1.2 | 0xdd...b1e6 | |
| 12/05/2025 | 6:04:36 PM | buy | $0.9981 | $0.169 | 6.35 | 1.07 | 5.9 | 0x5c...6959 | |
| 12/05/2025 | 5:55:27 PM | sell | $0.02784 | $0.1688 | 0.1773 | 1.07 | 0.1649 | 0x3e...979a | |
| 12/05/2025 | 5:49:27 PM | buy | $0.07819 | $0.1682 | 0.5 | 1.07 | 0.4649 | 0xe9...a1d8 | |
| 12/05/2025 | 5:49:12 PM | sell | $0.9956 | $0.1681 | 6.36 | 1.07 | 5.92 | 0xa9...2800 | |
| 12/05/2025 | 3:55:23 PM | buy | $1.01 | $0.1706 | 6.36 | 1.07 | 5.92 | 0x19...fdbd |