- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 1.58M
- Pooled WRON:
- $1.77M
LRON/WRON price stats on Ronin
As of May 31, 2025, the current price of LRON token on DEX Katana V3 is $0.59. LRON price is down -11.59% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $201,074.62. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $4,182,810.95. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $1,957,038.42. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $1,957,038.42.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 437 in the last 24 hours, 273 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $201,074.62 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.01, captured at 3:48 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.59 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:40:12 AM | buy | $0.405 | $0.59 | 0.7 | 1.01 | 0.6864 | 0x52...1cea | |
| 05/31/2025 | 3:38:36 AM | buy | $12.05 | $0.5893 | 20.85 | 1.01 | 20.44 | 0x52...06dc | |
| 05/31/2025 | 3:35:00 AM | sell | $339.52 | $0.5891 | 587.55 | 1.01 | 576.28 | 0x3f...b086 | |
| 05/31/2025 | 3:34:45 AM | buy | $68.19 | $0.5893 | 118 | 1.01 | 115.71 | 0xfc...6ec3 | |
| 05/31/2025 | 3:32:27 AM | sell | $46.54 | $0.5891 | 80.54 | 1.01 | 79 | 0xe1...09c8 | |
| 05/31/2025 | 3:28:15 AM | buy | $14.12 | $0.5881 | 24.49 | 1.01 | 24.01 | 0x2c...7f53 | |
| 05/31/2025 | 3:18:06 AM | buy | $13.92 | $0.588 | 24.14 | 1.01 | 23.67 | 0x09...0355 | |
| 05/31/2025 | 3:15:54 AM | sell | $3.33 | $0.5878 | 5.78 | 1.01 | 5.67 | 0x71...4028 | |
| 05/31/2025 | 3:08:00 AM | buy | $13.1 | $0.5902 | 22.63 | 1.01 | 22.19 | 0x32...852e | |
| 05/31/2025 | 3:07:09 AM | sell | $52.63 | $0.5901 | 90.93 | 1.01 | 89.18 | 0xa3...a6c0 | |
| 05/31/2025 | 2:57:51 AM | buy | $12.12 | $0.5904 | 20.94 | 1.01 | 20.54 | 0x2a...85f1 | |
| 05/31/2025 | 2:55:21 AM | buy | $7.41 | $0.5914 | 12.77 | 1.01 | 12.52 | 0xb9...e847 | |
| 05/31/2025 | 2:54:15 AM | sell | $35.39 | $0.5914 | 61 | 1.01 | 59.83 | 0x9a...7a1f | |
| 05/31/2025 | 2:53:15 AM | sell | $6.52 | $0.5917 | 11.24 | 1.01 | 11.02 | 0xe8...917a | |
| 05/31/2025 | 2:52:51 AM | sell | $71.46 | $0.5917 | 123.12 | 1.01 | 120.76 | 0xbc...4b68 | |
| 05/31/2025 | 2:47:36 AM | buy | $16.5 | $0.5918 | 28.44 | 1.01 | 27.89 | 0x56...7d2e | |
| 05/31/2025 | 2:40:42 AM | sell | $85.42 | $0.5917 | 147.18 | 1.01 | 144.36 | 0xf6...0f1e | |
| 05/31/2025 | 2:37:24 AM | buy | $15.73 | $0.5907 | 27.15 | 1.01 | 26.63 | 0x7c...3563 | |
| 05/31/2025 | 2:37:09 AM | sell | $25.21 | $0.5905 | 43.53 | 1.01 | 42.69 | 0xcd...8a91 | |
| 05/31/2025 | 2:27:06 AM | buy | $15.28 | $0.593 | 26.28 | 1.01 | 25.78 | 0xdc...a0b7 |