- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 1.37M
- Pooled WRON:
- $2.99M
LRON/WRON price stats on Ronin
As of June 20, 2025, the current price of LRON token on DEX Katana V3 is $0.4634. LRON price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $1,229,659.08. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $3,113,492.87. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $1,986,961.47. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $1,986,961.47.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 500 in the last 24 hours, 231 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $1,229,659.08 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.02, captured at 8:48 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.4634 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:20:35 PM | buy | $29.48 | $0.4634 | 65.26 | 1.02 | 63.62 | 0xc5...3b76 | |
| 06/20/2025 | 8:14:08 PM | sell | $3.26 | $0.4622 | 7.23 | 1.02 | 7.05 | 0xc9...b947 | |
| 06/20/2025 | 8:00:08 PM | buy | $12,342.98 | $0.4602 | 27,509 | 1.02 | 26,817.85 | 0x90...a51b | |
| 06/20/2025 | 7:53:05 PM | buy | $6.08 | $0.4596 | 13.58 | 1.02 | 13.24 | 0x04...ffd9 | |
| 06/20/2025 | 6:41:08 PM | sell | $4.32 | $0.461 | 9.62 | 1.02 | 9.38 | 0xf8...861b | |
| 06/20/2025 | 6:40:26 PM | buy | $639.2 | $0.461 | 1,422 | 1.02 | 1,386.27 | 0x5a...5854 | |
| 06/20/2025 | 6:35:59 PM | sell | $3.8 | $0.461 | 8.45 | 1.02 | 8.24 | 0x5e...6806 | |
| 06/20/2025 | 6:16:29 PM | sell | $472.96 | $0.4601 | 1,054.04 | 1.02 | 1,027.77 | 0x6b...1d5b | |
| 06/20/2025 | 6:12:41 PM | buy | $219.02 | $0.4601 | 488.26 | 1.02 | 476 | 0x71...03a8 | |
| 06/20/2025 | 6:06:41 PM | sell | $3.15 | $0.4591 | 7.05 | 1.02 | 6.87 | 0xa6...2daa | |
| 06/20/2025 | 6:04:59 PM | sell | $1.89 | $0.4592 | 4.22 | 1.02 | 4.11 | 0x09...0ebe | |
| 06/20/2025 | 5:54:08 PM | buy | $4.98 | $0.4582 | 11.15 | 1.02 | 10.86 | 0xa3...2df7 | |
| 06/20/2025 | 5:28:47 PM | buy | $3.68 | $0.4598 | 8.21 | 1.02 | 8.01 | 0xa3...5a83 | |
| 06/20/2025 | 5:19:23 PM | buy | $568.47 | $0.4683 | 1,245 | 1.02 | 1,213.72 | 0x83...17da | |
| 06/20/2025 | 5:15:29 PM | sell | $21.92 | $0.4682 | 48 | 1.02 | 46.81 | 0x44...d9ad | |
| 06/20/2025 | 5:13:08 PM | sell | $3.67 | $0.4682 | 8.04 | 1.02 | 7.83 | 0xd7...aaf1 | |
| 06/20/2025 | 5:12:08 PM | sell | $35.71 | $0.4681 | 78.23 | 1.02 | 76.28 | 0xcd...b3f2 | |
| 06/20/2025 | 4:59:02 PM | sell | $15.88 | $0.4689 | 34.73 | 1.02 | 33.86 | 0x00...e64a | |
| 06/20/2025 | 4:44:44 PM | sell | $36.57 | $0.4689 | 79.99 | 1.02 | 78 | 0xc1...7885 | |
| 06/20/2025 | 4:38:53 PM | sell | $5.8 | $0.4688 | 12.68 | 1.02 | 12.37 | 0x8a...80d1 |