- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 7,996.54
- Pooled WRON:
- $73,119.53
LRON/WRON price stats on Ronin
As of February 8, 2026, the current price of LRON token on DEX Katana V3 is $0.1059. LRON price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $137.03. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $584,818.42. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $7,920.13. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $7,920.13.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $137.03 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.09, captured at 9:41 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1059 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:49:26 PM | sell | $0.0224 | $0.1059 | 0.2316 | 1.09 | 0.2114 | 0x5c...1042 | |
| 02/07/2026 | 4:51:40 PM | sell | $3.79 | $0.1074 | 38.73 | 1.09 | 35.34 | 0x05...d503 | |
| 02/07/2026 | 4:51:40 PM | buy | $10.04 | $0.1073 | 102.48 | 1.09 | 93.56 | 0x17...a433 | |
| 02/07/2026 | 4:49:10 PM | sell | $6.76 | $0.1073 | 68.98 | 1.09 | 63.01 | 0xee...fdfe | |
| 02/07/2026 | 4:49:10 PM | buy | $20.09 | $0.1072 | 204.97 | 1.09 | 187.41 | 0x9d...a583 | |
| 02/07/2026 | 4:46:40 PM | sell | $8.21 | $0.107 | 83.81 | 1.09 | 76.73 | 0xca...c57f | |
| 02/07/2026 | 4:46:40 PM | buy | $40.12 | $0.1068 | 409.38 | 1.09 | 375.46 | 0xd3...014d | |
| 02/07/2026 | 4:44:46 PM | sell | $47.87 | $0.1069 | 488.48 | 1.09 | 447.85 | 0x83...74f3 | |
| 02/07/2026 | 4:06:55 PM | sell | $0.09208 | $0.108 | 0.9326 | 1.09 | 0.852 | 0xeb...330a | |
| 02/07/2026 | 7:28:30 AM | sell | $4.9 | $0.1036 | 51.8 | 1.09 | 47.3 | 0x0e...0593 | |
| 02/06/2026 | 4:35:48 PM | buy | $10.01 | $0.1065 | 102.88 | 1.09 | 93.97 | 0x18...a102 | |
| 02/06/2026 | 1:17:43 AM | buy | $10.02 | $0.09635 | 113.74 | 1.09 | 104.08 | 0xc0...d355 | |
| 02/06/2026 | 12:50:25 AM | sell | $3.38 | $0.09379 | 39.36 | 1.09 | 36.05 | 0x5f...c29c | |
| 02/06/2026 | 12:50:25 AM | buy | $10.01 | $0.09374 | 116.6 | 1.09 | 106.84 | 0xf3...fac0 | |
| 02/05/2026 | 8:25:23 PM | sell | $0.2829 | $0.0951 | 3.24 | 1.09 | 2.97 | 0x0a...7690 | |
| 02/05/2026 | 8:24:11 PM | buy | $0.2342 | $0.09509 | 2.68 | 1.09 | 2.46 | 0x3f...aed9 | |
| 02/05/2026 | 3:08:59 PM | sell | $0.283 | $0.1024 | 3.01 | 1.09 | 2.76 | 0xc1...3ebe | |
| 02/05/2026 | 7:45:26 AM | sell | $0.2739 | $0.1076 | 2.77 | 1.09 | 2.54 | 0xae...9ebe | |
| 02/04/2026 | 10:07:15 PM | sell | $0.2782 | $0.107 | 2.83 | 1.09 | 2.59 | 0xe8...fbee | |
| 02/04/2026 | 1:52:54 PM | sell | $3.88 | $0.11 | 38.5 | 1.09 | 35.3 | 0xbd...228b |