- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 242,487.12
- Pooled WRON:
- $263,996.96
LRON/WRON price stats on Ronin
As of March 28, 2025, the current price of LRON token on DEX Katana V3 is $0.7362. LRON price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12,638.60. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $3,239,115.58. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $372,870.31. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $372,870.31.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $12,638.60 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1, captured at 4:29 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.7362 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:40:44 PM | buy | $0.7361 | $0.7362 | 1 | 1 | 0.9999 | 0x1e...554b | |
| 03/28/2025 | 3:16:20 PM | buy | $2.18 | $0.7392 | 2.95 | 1 | 2.95 | 0xbf...dcfe | |
| 03/28/2025 | 3:07:08 PM | buy | $3.69 | $0.7399 | 5 | 1 | 4.99 | 0x44...9f52 | |
| 03/28/2025 | 1:34:05 PM | sell | $5.16 | $0.7421 | 6.96 | 0.9998 | 6.96 | 0x0e...c605 | |
| 03/28/2025 | 12:54:23 PM | buy | $0.5194 | $0.7421 | 0.7 | 1 | 0.6999 | 0x67...25c5 | |
| 03/28/2025 | 12:08:47 PM | sell | $0.749 | $0.7452 | 1 | 0.9998 | 1 | 0x2a...e03a | |
| 03/28/2025 | 11:44:23 AM | sell | $8.91 | $0.7431 | 11.99 | 0.9998 | 12 | 0x3e...10f0 | |
| 03/28/2025 | 10:57:11 AM | buy | $425.29 | $0.7431 | 572.32 | 1 | 572.27 | 0xeb...5a87 | |
| 03/28/2025 | 10:35:05 AM | sell | $0.2241 | $0.7434 | 0.3015 | 0.9998 | 0.3015 | 0x9b...8c88 | |
| 03/28/2025 | 10:12:20 AM | sell | $742.63 | $0.7426 | 999.88 | 0.9998 | 1,000 | 0xa9...32a3 | |
| 03/28/2025 | 9:34:59 AM | sell | $370.08 | $0.7411 | 499.31 | 0.9999 | 499.36 | 0x8d...b561 | |
| 03/28/2025 | 9:34:35 AM | sell | $370.55 | $0.7411 | 499.96 | 0.9999 | 500 | 0x6d...1ee5 | |
| 03/28/2025 | 9:25:44 AM | sell | $369.67 | $0.7393 | 499.96 | 0.9999 | 500 | 0x36...9c84 | |
| 03/28/2025 | 9:25:17 AM | sell | $369.68 | $0.7393 | 499.97 | 0.9999 | 500 | 0xf7...8fea | |
| 03/28/2025 | 9:09:05 AM | buy | $0.6654 | $0.7394 | 0.9 | 1 | 0.8998 | 0x2f...44cd | |
| 03/28/2025 | 8:25:44 AM | sell | $74.52 | $0.7412 | 100.53 | 0.9999 | 100.54 | 0x73...db78 | |
| 03/28/2025 | 7:54:14 AM | sell | $7.41 | $0.7412 | 9.99 | 0.9999 | 10 | 0x76...9e78 | |
| 03/28/2025 | 7:14:14 AM | sell | $0.6518 | $0.7433 | 0.8768 | 0.9999 | 0.8769 | 0xe1...1410 | |
| 03/28/2025 | 7:03:59 AM | buy | $1.02 | $0.7439 | 1.37 | 1 | 1.37 | 0x60...9328 | |
| 03/28/2025 | 6:10:23 AM | buy | $0.1562 | $0.7477 | 0.2089 | 1 | 0.2089 | 0x83...1280 |