- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 574.7
- Pooled WRON:
- $28,352.85
LRON/WRON price stats on Ronin
As of September 30, 2026, the current price of LRON token on DEX Katana V3 is $0.06826. LRON price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.91. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $43,793.72. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $1,868.26. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $1,868.26.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.05, captured at 4:33 PM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.06826 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:29:09 AM | sell | $0.7319 | $0.06826 | 11.34 | 1.05 | 10.72 | 0x5c...43b9 | |
| 09/29/2026 | 1:01:31 PM | sell | $0.6535 | $0.06612 | 10.45 | 1.05 | 9.88 | 0xf0...7765 | |
| 09/29/2026 | 1:01:07 PM | sell | $0.5209 | $0.06612 | 8.33 | 1.05 | 7.87 | 0xb0...316c | |
| 09/29/2026 | 3:43:19 AM | sell | $3.35 | $0.06322 | 56.1 | 1.05 | 53.01 | 0xa0...c3a0 | |
| 09/29/2026 | 3:38:37 AM | buy | $3.38 | $0.06361 | 56.26 | 1.05 | 53.15 | 0x11...ee53 | |
| 09/28/2026 | 7:25:37 PM | sell | $0.6304 | $0.0648 | 10.29 | 1.05 | 9.72 | 0x32...6a80 | |
| 09/25/2026 | 4:17:09 PM | sell | $0.695 | $0.06979 | 10.53 | 1.05 | 9.95 | 0x2d...b585 | |
| 09/25/2026 | 4:16:51 PM | sell | $0.695 | $0.06979 | 10.53 | 1.05 | 9.95 | 0x75...4788 | |
| 09/25/2026 | 4:16:35 PM | sell | $0.695 | $0.06979 | 10.53 | 1.05 | 9.95 | 0x69...d061 | |
| 09/25/2026 | 2:49:15 PM | sell | $4.54 | $0.06901 | 69.66 | 1.05 | 65.82 | 0xc8...16dc | |
| 09/25/2026 | 2:49:11 PM | sell | $6.11 | $0.06915 | 93.84 | 1.06 | 88.48 | 0x82...bfbd | |
| 09/25/2026 | 2:49:19 PM | sell | $0.3546 | $0.069 | 5.43 | 1.05 | 5.13 | 0x70...2a1a | |
| 09/24/2026 | 7:37:15 PM | buy | $0.2872 | $0.06695 | 4.69 | 1.09 | 4.29 | 0x91...3296 | |
| 09/24/2026 | 7:37:13 PM | buy | $1.25 | $0.06497 | 20.51 | 1.06 | 19.34 | 0xf1...7f58 | |
| 09/24/2026 | 4:24:37 PM | buy | $0.5344 | $0.06427 | 8.8 | 1.05 | 8.31 | 0xcb...ddb6 | |
| 09/21/2026 | 3:03:45 AM | sell | $1.08 | $0.06192 | 18.47 | 1.05 | 17.45 | 0x80...019d | |
| 09/04/2026 | 3:45:57 AM | buy | $3.1 | $0.05473 | 59.98 | 1.05 | 56.66 | 0x68...1132 | |
| 09/04/2026 | 3:45:35 AM | buy | $3.05 | $0.05472 | 59.08 | 1.05 | 55.8 | 0x0d...0b48 | |
| 09/04/2026 | 3:45:15 AM | buy | $3.09 | $0.05472 | 59.91 | 1.05 | 56.6 | 0x9e...338f | |
| 09/04/2026 | 3:44:37 AM | buy | $3.05 | $0.05471 | 59.01 | 1.05 | 55.76 | 0x9d...50d9 |