- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 10,516.31
- Pooled WRON:
- $77,048.6
LRON/WRON price stats on Ronin
As of December 8, 2025, the current price of LRON token on DEX Katana V3 is $0.1848. LRON price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $97.57. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $985,529.74. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $15,191.32. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $15,191.32.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $97.57 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.07, captured at 11:22 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.1848 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:12:46 AM | buy | $19.92 | $0.1848 | 115.9 | 1.07 | 107.77 | 0x7c...4111 | |
| 12/08/2025 | 9:12:43 AM | sell | $7.86 | $0.1847 | 45.74 | 1.07 | 42.57 | 0xa1...9bfa | |
| 12/08/2025 | 7:37:05 AM | buy | $0.1185 | $0.1849 | 0.689 | 1.07 | 0.6409 | 0x6d...3289 | |
| 12/08/2025 | 4:59:05 AM | buy | $20.1 | $0.1863 | 115.85 | 1.07 | 107.9 | 0xbd...2cf9 | |
| 12/08/2025 | 4:58:59 AM | sell | $24.22 | $0.1863 | 139.53 | 1.07 | 129.95 | 0x89...19b7 | |
| 12/08/2025 | 4:44:05 AM | buy | $0.01725 | $0.1855 | 0.1 | 1.07 | 0.09296 | 0x51...a065 | |
| 12/08/2025 | 4:41:50 AM | buy | $0.01865 | $0.1855 | 0.1081 | 1.07 | 0.1005 | 0x9b...8d0c | |
| 12/08/2025 | 3:49:14 AM | buy | $4.08 | $0.1846 | 23.79 | 1.07 | 22.12 | 0xf0...7c8a | |
| 12/08/2025 | 3:15:14 AM | buy | $0.0001609 | $0.1837 | 0.0009412 | 1.07 | 0.0008754 | 0x48...8697 | |
| 12/08/2025 | 3:13:02 AM | buy | $0.1719 | $0.1848 | 1 | 1.07 | 0.9301 | 0x24...30a8 | |
| 12/08/2025 | 3:12:20 AM | sell | $0.7348 | $0.1849 | 4.27 | 1.07 | 3.97 | 0xec...e71a | |
| 12/08/2025 | 2:51:44 AM | buy | $0.7342 | $0.1847 | 4.27 | 1.07 | 3.97 | 0xc3...835a | |
| 12/08/2025 | 2:34:17 AM | sell | $0.8201 | $0.1845 | 4.77 | 1.07 | 4.44 | 0x98...afd5 | |
| 12/08/2025 | 2:33:56 AM | buy | $0.6293 | $0.1846 | 3.66 | 1.07 | 3.4 | 0xf7...ea67 | |
| 12/08/2025 | 2:32:56 AM | sell | $0.004494 | $0.1834 | 0.02633 | 1.07 | 0.0245 | 0x02...65a1 | |
| 12/08/2025 | 2:29:44 AM | buy | $0.0006351 | $0.1846 | 0.003699 | 1.07 | 0.00344 | 0x4b...5d5e | |
| 12/08/2025 | 2:28:38 AM | buy | $0.05601 | $0.1846 | 0.3262 | 1.07 | 0.3034 | 0xd3...62b1 | |
| 12/08/2025 | 2:27:56 AM | buy | $0.02088 | $0.1846 | 0.1216 | 1.07 | 0.1131 | 0x53...6ab2 | |
| 12/08/2025 | 2:26:59 AM | buy | $0.09898 | $0.1846 | 0.5764 | 1.07 | 0.5362 | 0x00...d693 | |
| 12/08/2025 | 1:32:17 AM | buy | $0.01925 | $0.185 | 0.1118 | 1.07 | 0.104 | 0x33...ea9a |