- WhatToFarm
- Ronin
- Katana V3
- LRON-WRON LPs
Info about LRON-WRON pair
- Pooled LRON:
- 9,175.07
- Pooled WRON:
- $75,828.58
LRON/WRON price stats on Ronin
As of December 18, 2025, the current price of LRON token on DEX Katana V3 is $0.161. LRON price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.24. LRON token contract is 0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2 with a market cap $855,698.88. The liquidity pool contract is 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 with total value locked (TVL) of $12,779.65. The LRON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LRON/WRON now?
The current liquidity of LRON/WRON with the contract address 0x0FBe1A7F0F006A4A4d817b2aa922889612758cE8 is $12,779.65.
How many transactions are there in the LRON/WRON pool in the last 24 hours?
The total transactions of LRON/WRON is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LRON/WRON pool in the last 24 hours?
LRON/WRON pool has a trading volume of $17.24 in the last 24 hours.
What is the exchange rate of 1 LRON to WRON?
The exchange rate of 1 LRON to WRON is 1.08, captured at 4:55 AM UTC.
How much is 1 LRON in dollars?
The price of converting 1 LRON to USD is $0.161 today.
LRON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:36:31 AM | sell | $0.161 | $0.161 | 1.08 | 1.08 | 1 | 0x7f...2e4d | |
| 12/18/2025 | 3:32:25 AM | sell | $0.1808 | $0.1612 | 1.21 | 1.08 | 1.12 | 0xb2...cd1e | |
| 12/18/2025 | 3:24:52 AM | sell | $0.2267 | $0.1621 | 1.51 | 1.08 | 1.39 | 0x8f...cddb | |
| 12/17/2025 | 10:26:17 PM | sell | $0.2468 | $0.1626 | 1.63 | 1.08 | 1.51 | 0x8a...f8b7 | |
| 12/17/2025 | 10:16:56 PM | buy | $11.58 | $0.1635 | 76.52 | 1.07 | 70.87 | 0xf6...0b00 | |
| 12/17/2025 | 9:55:59 PM | sell | $2.18 | $0.1628 | 14.44 | 1.07 | 13.39 | 0x28...78d3 | |
| 12/17/2025 | 7:46:02 PM | buy | $2.35 | $0.1625 | 15.63 | 1.07 | 14.49 | 0x44...cae8 | |
| 12/17/2025 | 5:17:01 PM | sell | $0.3032 | $0.1634 | 2 | 1.07 | 1.85 | 0x82...f7b2 | |
| 12/17/2025 | 1:41:08 AM | buy | $6.37 | $0.1719 | 39.98 | 1.07 | 37.06 | 0x18...1637 | |
| 12/17/2025 | 1:41:02 AM | sell | $20.1 | $0.172 | 126.08 | 1.07 | 116.82 | 0x94...910e | |
| 12/17/2025 | 1:38:59 AM | sell | $1.71 | $0.1713 | 10.8 | 1.08 | 10 | 0x22...cef3 | |
| 12/17/2025 | 1:08:56 AM | sell | $2.06 | $0.1719 | 12.97 | 1.08 | 12 | 0xbe...d584 | |
| 12/17/2025 | 12:33:08 AM | sell | $3.09 | $0.1718 | 19.46 | 1.08 | 18 | 0xf8...eb59 | |
| 12/16/2025 | 10:08:44 PM | sell | $41.94 | $0.1731 | 262.73 | 1.08 | 242.25 | 0x9d...3df5 | |
| 12/16/2025 | 9:28:50 PM | sell | $8.21 | $0.1745 | 51.19 | 1.08 | 47.05 | 0x64...b6e1 | |
| 12/16/2025 | 9:22:17 PM | buy | $96.23 | $0.1744 | 599.69 | 1.08 | 551.55 | 0x9e...b564 | |
| 12/16/2025 | 9:22:17 PM | sell | $36.97 | $0.1751 | 230.37 | 1.09 | 211.11 | 0x0d...5554 | |
| 12/16/2025 | 7:05:38 PM | sell | $5.46 | $0.1727 | 34.19 | 1.08 | 31.64 | 0x8c...419a | |
| 12/16/2025 | 7:05:32 PM | buy | $15.98 | $0.1726 | 100 | 1.08 | 92.57 | 0x0d...11d1 | |
| 12/16/2025 | 2:17:01 AM | sell | $1.41 | $0.1725 | 8.82 | 1.07 | 8.18 | 0x5a...f024 |