- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 114.96
- Pooled WRON:
- $6,099.33
LINK/WRON price stats on Ronin
As of October 22, 2025, the current price of LINK token on DEX Katana V3 is $17.7. LINK price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $227.09. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $21,967.89. The liquidity pool contract is 0xCa2207685EdeFe4217a47BB52354263b4c24bC5c with total value locked (TVL) of $4,305.97. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xCa2207685EdeFe4217a47BB52354263b4c24bC5c is $4,305.97.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 425 in the last 24 hours, 142 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $227.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 47.57, captured at 1:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.7 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:55:16 AM | sell | $0.04563 | $17.7 | 0.1226 | 47.57 | 0.002577 | 0xcc...155b | |
| 10/22/2025 | 1:51:46 AM | buy | $0.02964 | $17.81 | 0.07964 | 47.86 | 0.001664 | 0x84...c139 | |
| 10/22/2025 | 1:47:16 AM | sell | $0.03171 | $17.69 | 0.08525 | 47.57 | 0.001792 | 0xd3...86cc | |
| 10/22/2025 | 1:43:52 AM | buy | $0.0424 | $17.8 | 0.114 | 47.86 | 0.002382 | 0x25...aa51 | |
| 10/22/2025 | 1:43:10 AM | sell | $0.04829 | $17.68 | 0.1298 | 47.57 | 0.00273 | 0xe4...8a45 | |
| 10/22/2025 | 1:39:01 AM | sell | $0.01956 | $17.68 | 0.05263 | 47.57 | 0.001106 | 0x99...5d38 | |
| 10/22/2025 | 1:32:52 AM | sell | $0.0163 | $17.68 | 0.04385 | 47.57 | 0.0009217 | 0x23...a09b | |
| 10/22/2025 | 1:31:46 AM | sell | $0.0138 | $17.68 | 0.03712 | 47.57 | 0.0007802 | 0x5a...eba6 | |
| 10/22/2025 | 1:31:19 AM | sell | $0.005316 | $17.58 | 0.01438 | 47.57 | 0.0003024 | 0x81...38b8 | |
| 10/22/2025 | 1:27:54 AM | sell | $0.02096 | $17.68 | 0.05638 | 47.57 | 0.001185 | 0x0e...c26a | |
| 10/22/2025 | 1:27:30 AM | buy | $0.02548 | $17.79 | 0.06856 | 47.86 | 0.001432 | 0x8a...4242 | |
| 10/22/2025 | 1:26:57 AM | buy | $0.08556 | $17.79 | 0.2301 | 47.86 | 0.004809 | 0x61...ed30 | |
| 10/22/2025 | 1:23:18 AM | sell | $0.01859 | $17.68 | 0.05001 | 47.57 | 0.001051 | 0x4a...182f | |
| 10/22/2025 | 1:22:18 AM | sell | $0.009161 | $17.68 | 0.02464 | 47.57 | 0.000518 | 0x15...a44f | |
| 10/22/2025 | 1:22:06 AM | sell | $0.007733 | $17.68 | 0.0208 | 47.57 | 0.0004372 | 0xfc...13cf | |
| 10/22/2025 | 1:17:18 AM | buy | $0.0381 | $17.79 | 0.1025 | 47.86 | 0.002141 | 0x66...60d0 | |
| 10/22/2025 | 1:16:30 AM | buy | $0.03578 | $17.79 | 0.09625 | 47.85 | 0.002011 | 0x77...8138 | |
| 10/22/2025 | 1:16:06 AM | sell | $0.03726 | $17.68 | 0.1002 | 47.57 | 0.002106 | 0xbb...0bda | |
| 10/22/2025 | 1:06:51 AM | sell | $0.05518 | $17.65 | 0.1486 | 47.57 | 0.003125 | 0x2f...26fe | |
| 10/22/2025 | 1:03:54 AM | sell | $0.05455 | $17.65 | 0.1469 | 47.57 | 0.003089 | 0xb2...9a1a |