- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 119.96
- Pooled WRON:
- $5,864.21
LINK/WRON price stats on Ronin
As of October 23, 2025, the current price of LINK token on DEX Katana V3 is $17.34. LINK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $328.12. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $21,514.94. The liquidity pool contract is 0xCa2207685EdeFe4217a47BB52354263b4c24bC5c with total value locked (TVL) of $4,251.76. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xCa2207685EdeFe4217a47BB52354263b4c24bC5c is $4,251.76.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 241 in the last 24 hours, 98 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $328.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 46.83, captured at 1:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.34 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 12:22:18 PM | sell | $0.01582 | $17.34 | 0.04274 | 46.83 | 0.0009126 | 0x04...3b69 | |
| 10/23/2025 | 12:07:54 PM | sell | $0.01973 | $17.25 | 0.05356 | 46.83 | 0.001143 | 0x5d...6f1a | |
| 10/23/2025 | 12:06:09 PM | sell | $0.01317 | $17.25 | 0.03576 | 46.83 | 0.0007637 | 0x04...8d49 | |
| 10/23/2025 | 12:04:39 PM | sell | $0.01486 | $17.28 | 0.04027 | 46.83 | 0.0008599 | 0x7c...618d | |
| 10/23/2025 | 12:02:59 PM | buy | $0.04311 | $17.39 | 0.1167 | 47.11 | 0.002478 | 0x05...92ce | |
| 10/23/2025 | 12:02:41 PM | sell | $0.01965 | $17.3 | 0.05318 | 46.83 | 0.001135 | 0xa1...08f9 | |
| 10/23/2025 | 11:56:29 AM | buy | $0.1022 | $17.53 | 0.2747 | 47.11 | 0.005831 | 0x8b...efe1 | |
| 10/23/2025 | 11:54:59 AM | sell | $0.02003 | $17.43 | 0.05381 | 46.83 | 0.001149 | 0x8a...3c85 | |
| 10/23/2025 | 11:42:29 AM | sell | $0.04796 | $17.46 | 0.1286 | 46.83 | 0.002746 | 0xdb...d18a | |
| 10/23/2025 | 11:42:29 AM | sell | $0.01061 | $17.46 | 0.02845 | 46.83 | 0.0006075 | 0xf3...3377 | |
| 10/23/2025 | 11:41:05 AM | sell | $0.01265 | $17.46 | 0.03392 | 46.83 | 0.0007243 | 0x24...270f | |
| 10/23/2025 | 11:33:20 AM | sell | $0.04104 | $17.47 | 0.11 | 46.83 | 0.002348 | 0x2f...7b75 | |
| 10/23/2025 | 10:46:46 AM | buy | $0.02204 | $17.62 | 0.05895 | 47.11 | 0.001251 | 0x5f...19ba | |
| 10/23/2025 | 10:37:28 AM | buy | $0.1364 | $17.51 | 0.3671 | 47.11 | 0.007792 | 0xfd...93df | |
| 10/23/2025 | 10:28:10 AM | buy | $0.205 | $17.61 | 0.5483 | 47.11 | 0.01163 | 0xa5...010f | |
| 10/23/2025 | 10:25:37 AM | sell | $8.71 | $17.42 | 23.44 | 46.86 | 0.5003 | 0xf3...b85b | |
| 10/23/2025 | 10:21:46 AM | buy | $0.005037 | $17.64 | 0.01347 | 47.18 | 0.0002855 | 0xd1...b07c | |
| 10/23/2025 | 9:59:16 AM | buy | $0.3366 | $17.53 | 0.906 | 47.18 | 0.0192 | 0x66...6e85 | |
| 10/23/2025 | 9:50:22 AM | sell | $20.1 | $17.56 | 53.79 | 46.98 | 1.14 | 0xaf...475b | |
| 10/23/2025 | 9:42:49 AM | buy | $0.04164 | $17.6 | 0.112 | 47.34 | 0.002365 | 0xd5...5f5b |