- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 119.81
- Pooled WRON:
- $5,714.68
LINK/WRON price stats on Ronin
As of October 2, 2025, the current price of LINK token on DEX Katana V3 is $22.71. LINK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,474.32. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $28,584.55. The liquidity pool contract is 0xCa2207685EdeFe4217a47BB52354263b4c24bC5c with total value locked (TVL) of $5,508.35. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xCa2207685EdeFe4217a47BB52354263b4c24bC5c is $5,508.35.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 142 in the last 24 hours, 87 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $1,474.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 46.57, captured at 9:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.71 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 8:39:27 PM | sell | $0.03568 | $22.71 | 0.07316 | 46.57 | 0.00157 | 0xa3...e122 | |
| 10/02/2025 | 8:28:15 PM | sell | $0.04982 | $22.87 | 0.1014 | 46.56 | 0.002178 | 0x69...846d | |
| 10/02/2025 | 8:28:15 PM | buy | $1.58 | $23.01 | 3.23 | 46.84 | 0.06896 | 0x0d...112f | |
| 10/02/2025 | 8:21:09 PM | sell | $31.67 | $22.78 | 64.87 | 46.66 | 1.39 | 0xd6...c7b9 | |
| 10/02/2025 | 8:01:20 PM | sell | $29.54 | $22.87 | 60.52 | 46.85 | 1.29 | 0x3d...c18f | |
| 10/02/2025 | 8:00:44 PM | buy | $0.02832 | $23.05 | 0.05804 | 47.23 | 0.001228 | 0xbc...aa77 | |
| 10/02/2025 | 7:57:56 PM | buy | $0.05176 | $23.19 | 0.1054 | 47.23 | 0.002232 | 0x50...09ed | |
| 10/02/2025 | 7:34:20 PM | buy | $8.78 | $23.02 | 18 | 47.2 | 0.3813 | 0x3c...0d5c | |
| 10/02/2025 | 7:05:29 PM | buy | $0.03579 | $22.87 | 0.07382 | 47.17 | 0.001564 | 0xfc...783b | |
| 10/02/2025 | 6:55:44 PM | sell | $0.02391 | $22.87 | 0.04902 | 46.89 | 0.001045 | 0xd1...c5b8 | |
| 10/02/2025 | 6:41:38 PM | buy | $27.24 | $22.95 | 55.88 | 47.09 | 1.18 | 0x65...e1ac | |
| 10/02/2025 | 6:30:44 PM | sell | $0.02952 | $22.65 | 0.06089 | 46.72 | 0.001303 | 0x17...c4ec | |
| 10/02/2025 | 6:29:44 PM | sell | $0.01908 | $22.65 | 0.03935 | 46.72 | 0.0008422 | 0xcf...bafa | |
| 10/02/2025 | 6:23:59 PM | sell | $0.04843 | $22.79 | 0.09928 | 46.72 | 0.002124 | 0x16...a016 | |
| 10/02/2025 | 6:23:08 PM | buy | $0.04435 | $22.79 | 0.09148 | 47 | 0.001946 | 0xa7...c471 | |
| 10/02/2025 | 6:22:41 PM | buy | $0.1185 | $22.79 | 0.2444 | 47 | 0.005201 | 0xbe...e692 | |
| 10/02/2025 | 6:12:26 PM | buy | $4.84 | $22.76 | 10 | 46.98 | 0.2128 | 0xb9...2550 | |
| 10/02/2025 | 6:12:17 PM | buy | $1.94 | $22.89 | 4 | 46.96 | 0.08516 | 0xa3...cb4e | |
| 10/02/2025 | 6:12:02 PM | buy | $4.87 | $22.88 | 10 | 46.94 | 0.213 | 0xfa...02a7 | |
| 10/02/2025 | 6:11:53 PM | buy | $4.87 | $22.86 | 10 | 46.91 | 0.2131 | 0xef...e9ff |