WhatToFarm
/
12 Swap

Info about LINK-WRON pair

Price USD
$17.7
Price
47.57 WRON
TVL
$4,305.96
MKT CAP
$22K
5m
-0.60%
1h
-0.33%
4h
-2.34%
24h
-5.38%
Share
TXNS
425
Buys
142
Sells
283
Volume
227
Telegram price alerts
Pair:
0xCa2207685EdeFe4217a47BB52354263b4c24bC5c
LINK:
0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled LINK:
114.96
Pooled WRON:
$6,099.33

LINK/WRON price stats on Ronin

As of October 22, 2025, the current price of LINK token on DEX Katana V3 is $17.7. LINK price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $227.09. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $21,967.89. The liquidity pool contract is 0xCa2207685EdeFe4217a47BB52354263b4c24bC5c with total value locked (TVL) of $4,305.97. The LINK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of LINK/WRON with the contract address 0xCa2207685EdeFe4217a47BB52354263b4c24bC5c is $4,305.97.

The total transactions of LINK/WRON is 425 in the last 24 hours, 142 of which are buy transactions, and 283 are sales transactions.

LINK/WRON pool has a trading volume of $227.09 in the last 24 hours.

The exchange rate of 1 LINK to WRON is 47.57, captured at 1:55 AM UTC.

The price of converting 1 LINK to USD is $17.7 today.

LINK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/22/20251:55:16 AMsell$0.04563$17.70.122647.570.0025770xcc...155b
10/22/20251:51:46 AMbuy$0.02964$17.810.0796447.860.0016640x84...c139
10/22/20251:47:16 AMsell$0.03171$17.690.0852547.570.0017920xd3...86cc
10/22/20251:43:52 AMbuy$0.0424$17.80.11447.860.0023820x25...aa51
10/22/20251:43:10 AMsell$0.04829$17.680.129847.570.002730xe4...8a45
10/22/20251:39:01 AMsell$0.01956$17.680.0526347.570.0011060x99...5d38
10/22/20251:32:52 AMsell$0.0163$17.680.0438547.570.00092170x23...a09b
10/22/20251:31:46 AMsell$0.0138$17.680.0371247.570.00078020x5a...eba6
10/22/20251:31:19 AMsell$0.005316$17.580.0143847.570.00030240x81...38b8
10/22/20251:27:54 AMsell$0.02096$17.680.0563847.570.0011850x0e...c26a
10/22/20251:27:30 AMbuy$0.02548$17.790.0685647.860.0014320x8a...4242
10/22/20251:26:57 AMbuy$0.08556$17.790.230147.860.0048090x61...ed30
10/22/20251:23:18 AMsell$0.01859$17.680.0500147.570.0010510x4a...182f
10/22/20251:22:18 AMsell$0.009161$17.680.0246447.570.0005180x15...a44f
10/22/20251:22:06 AMsell$0.007733$17.680.020847.570.00043720xfc...13cf
10/22/20251:17:18 AMbuy$0.0381$17.790.102547.860.0021410x66...60d0
10/22/20251:16:30 AMbuy$0.03578$17.790.0962547.850.0020110x77...8138
10/22/20251:16:06 AMsell$0.03726$17.680.100247.570.0021060xbb...0bda
10/22/20251:06:51 AMsell$0.05518$17.650.148647.570.0031250x2f...26fe
10/22/20251:03:54 AMsell$0.05455$17.650.146947.570.0030890xb2...9a1a