- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 5.22
- Pooled WRON:
- $521.5
LINK/WRON price stats on Ronin
As of April 23, 2026, the current price of LINK token on DEX Katana V3 is $8.28. LINK price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.25. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $13,225.20. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $92.89. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $92.89.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 87.05, captured at 6:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.28 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:09:14 AM | buy | $0.1951 | $8.28 | 2.05 | 87.05 | 0.02356 | 0x13...6c06 | |
| 04/22/2026 | 8:04:02 PM | sell | $0.1989 | $8.34 | 2.03 | 85.32 | 0.02385 | 0x82...8d42 | |
| 04/22/2026 | 4:09:42 PM | buy | $0.05865 | $8.53 | 0.6003 | 87.35 | 0.006872 | 0x02...f788 | |
| 04/22/2026 | 4:04:18 PM | buy | $0.05878 | $8.5 | 0.6017 | 87.1 | 0.006907 | 0x6c...973a | |
| 04/22/2026 | 3:23:12 PM | sell | $0.6534 | $8.43 | 6.71 | 86.6 | 0.07749 | 0xf6...394b | |
| 04/22/2026 | 12:31:33 PM | sell | $0.08576 | $8.57 | 0.8815 | 88.15 | 0.01 | 0x41...b62a | |
| 04/22/2026 | 12:51:27 AM | buy | $0.2322 | $8.52 | 2.44 | 89.62 | 0.02724 | 0x49...b38d | |
| 04/21/2026 | 10:00:39 PM | sell | $0.1521 | $8.32 | 1.6 | 87.67 | 0.01827 | 0x03...c085 | |
| 04/21/2026 | 6:16:12 PM | buy | $0.2394 | $8.47 | 2.52 | 89.26 | 0.02824 | 0x9d...9e59 | |
| 04/21/2026 | 5:35:55 AM | sell | $0.4134 | $8.66 | 4.19 | 87.84 | 0.04772 | 0xfb...c376 | |
| 04/21/2026 | 5:35:49 AM | buy | $0.5614 | $8.86 | 5.65 | 89.32 | 0.06335 | 0x0e...6db2 | |
| 04/21/2026 | 2:45:00 AM | buy | $0.3271 | $8.72 | 3.28 | 87.46 | 0.0375 | 0xb6...8f3f | |
| 04/21/2026 | 12:34:18 AM | buy | $0.1345 | $8.38 | 1.38 | 86.5 | 0.01604 | 0x71...6add | |
| 04/20/2026 | 6:42:45 AM | buy | $1.32 | $8 | 13.74 | 83.38 | 0.1648 | 0xc0...e8b3 | |
| 04/20/2026 | 6:42:45 AM | sell | $1.66 | $7.91 | 17.35 | 82.46 | 0.2104 | 0xe0...6b68 | |
| 04/20/2026 | 5:21:06 AM | sell | $0.0409 | $8.2 | 0.4295 | 86.12 | 0.004987 | 0x1d...5488 | |
| 04/20/2026 | 5:20:00 AM | sell | $0.04103 | $8.2 | 0.4314 | 86.29 | 0.005 | 0xca...58f4 | |
| 04/20/2026 | 4:16:18 AM | sell | $0.04082 | $8.16 | 0.4323 | 86.47 | 0.005 | 0xf1...6d31 | |
| 04/20/2026 | 12:09:00 AM | sell | $0.4277 | $8.2 | 4.55 | 87.5 | 0.0521 | 0x46...0818 | |
| 04/19/2026 | 11:50:51 PM | sell | $0.1936 | $8.31 | 2.06 | 88.88 | 0.02328 | 0x19...2025 |