- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 96.35
- Pooled WRON:
- $7,325.4
LINK/WRON price stats on Ronin
As of June 24, 2025, the current price of LINK token on DEX Katana V3 is $13.36. LINK price is up 9.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,799.40. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $16,390.99. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $4,546.76. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $4,546.76.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $2,799.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 30.02, captured at 5:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.36 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:01:12 PM | sell | $19.97 | $13.36 | 44.89 | 30.02 | 1.49 | 0xcc...ec5a | |
| 06/24/2025 | 4:00:54 PM | buy | $81.81 | $13.57 | 183.87 | 30.51 | 6.02 | 0x2b...aff7 | |
| 06/24/2025 | 3:54:45 PM | sell | $0.2238 | $13.24 | 0.5025 | 29.74 | 0.01689 | 0xce...9973 | |
| 06/24/2025 | 3:51:27 PM | buy | $0.2224 | $13.5 | 0.5 | 30.35 | 0.01647 | 0x52...80b3 | |
| 06/24/2025 | 3:50:12 PM | buy | $10.58 | $13.49 | 23.8 | 30.33 | 0.7846 | 0xad...ebc9 | |
| 06/24/2025 | 3:46:48 PM | buy | $0.8897 | $13.48 | 2 | 30.3 | 0.06599 | 0xda...2355 | |
| 06/24/2025 | 3:18:06 PM | sell | $19.91 | $13.24 | 44.73 | 29.74 | 1.5 | 0xbc...02d5 | |
| 06/24/2025 | 3:03:36 PM | sell | $0.2055 | $13.23 | 0.4624 | 29.78 | 0.01552 | 0xfc...9844 | |
| 06/24/2025 | 2:59:51 PM | sell | $0.301 | $13.23 | 0.6773 | 29.78 | 0.02274 | 0x9d...a312 | |
| 06/24/2025 | 2:50:51 PM | sell | $39.8 | $13.28 | 89.49 | 29.86 | 2.99 | 0x81...315a | |
| 06/24/2025 | 2:48:21 PM | sell | $19.97 | $13.33 | 44.91 | 29.98 | 1.49 | 0xda...9363 | |
| 06/24/2025 | 2:27:06 PM | sell | $19.95 | $13.35 | 44.91 | 30.06 | 1.49 | 0xe5...8474 | |
| 06/24/2025 | 2:27:00 PM | sell | $259.69 | $13.89 | 584.48 | 31.27 | 18.68 | 0x6f...deb0 | |
| 06/24/2025 | 2:26:54 PM | buy | $300 | $14.1 | 675.21 | 31.74 | 21.26 | 0xf8...0ec7 | |
| 06/24/2025 | 2:10:42 PM | sell | $20.13 | $13.32 | 45.34 | 29.99 | 1.51 | 0x08...dfc7 | |
| 06/24/2025 | 2:09:51 PM | sell | $81.17 | $13.42 | 182.76 | 30.21 | 6.04 | 0xb8...09e3 | |
| 06/24/2025 | 2:09:39 PM | sell | $83.25 | $13.76 | 187.46 | 30.99 | 6.04 | 0xe4...c4e2 | |
| 06/24/2025 | 2:09:33 PM | buy | $444.11 | $13.54 | 1,000 | 30.5 | 32.78 | 0x69...b504 | |
| 06/24/2025 | 2:01:27 PM | buy | $6.84 | $13.09 | 15.42 | 29.51 | 0.5225 | 0x9d...87f9 | |
| 06/24/2025 | 1:19:03 PM | buy | $61.6 | $13.05 | 138.62 | 29.38 | 4.71 | 0x33...9d31 |