- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 95.6
- Pooled WRON:
- $4,796.62
LINK/WRON price stats on Ronin
As of January 22, 2025, the current price of LINK token on DEX Katana V3 is $28.89. LINK price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,337.37. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $17,502.40. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $16,838.41. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $16,838.41.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $3,337.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 16.35, captured at 4:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $28.89 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:20:27 AM | sell | $1.05 | $28.89 | 0.5985 | 16.35 | 0.03659 | 0xb0...65c0 | |
| 01/22/2025 | 12:37:00 AM | sell | $243.02 | $28.93 | 138.29 | 16.46 | 8.4 | 0xae...b117 | |
| 01/22/2025 | 12:00:36 AM | buy | $248.72 | $29.41 | 142 | 16.79 | 8.45 | 0x22...f2b3 | |
| 01/21/2025 | 11:44:54 PM | buy | $10 | $29.13 | 5.72 | 16.68 | 0.3434 | 0x33...a51b | |
| 01/21/2025 | 11:44:12 PM | buy | $174.68 | $28.99 | 100 | 16.59 | 6.02 | 0x19...33e5 | |
| 01/21/2025 | 11:38:48 PM | sell | $7.07 | $28.29 | 4.04 | 16.19 | 0.25 | 0xb8...9ed1 | |
| 01/21/2025 | 8:53:26 PM | buy | $8.02 | $28.82 | 4.59 | 16.52 | 0.2783 | 0xbd...42fd | |
| 01/21/2025 | 8:01:28 PM | sell | $0.6886 | $28.36 | 0.393 | 16.19 | 0.02427 | 0xe4...beaf | |
| 01/21/2025 | 7:10:43 PM | sell | $12.24 | $28.58 | 6.94 | 16.19 | 0.4285 | 0xd7...e060 | |
| 01/21/2025 | 6:48:18 PM | sell | $2.48 | $28.63 | 1.4 | 16.2 | 0.08683 | 0xd8...a1c9 | |
| 01/21/2025 | 5:50:30 PM | sell | $4.09 | $28.78 | 2.3 | 16.2 | 0.1422 | 0xba...1286 | |
| 01/21/2025 | 5:36:30 PM | buy | $910.76 | $28.58 | 514.15 | 16.13 | 31.85 | 0x82...e2e0 | |
| 01/21/2025 | 4:43:12 PM | buy | $19.93 | $27.97 | 11.21 | 15.74 | 0.7124 | 0xdc...9c16 | |
| 01/21/2025 | 4:36:18 PM | buy | $0.6291 | $27.99 | 0.3535 | 15.73 | 0.02247 | 0x46...c904 | |
| 01/21/2025 | 4:24:57 PM | buy | $19.15 | $28.14 | 10.7 | 15.72 | 0.6804 | 0xce...6594 | |
| 01/21/2025 | 3:52:19 PM | sell | $160.87 | $27.13 | 91.73 | 15.47 | 5.92 | 0x98...dbe5 | |
| 01/21/2025 | 3:49:25 PM | buy | $1.43 | $27.8 | 0.8161 | 15.85 | 0.05147 | 0xba...611c | |
| 01/21/2025 | 2:57:43 PM | sell | $1.1 | $27.25 | 0.6282 | 15.54 | 0.04042 | 0x05...edfb | |
| 01/21/2025 | 2:54:04 PM | buy | $42.24 | $27.88 | 24 | 15.83 | 1.51 | 0x6f...cbb1 | |
| 01/21/2025 | 2:52:37 PM | sell | $1.02 | $27.22 | 0.5843 | 15.5 | 0.03768 | 0x56...b08e |