- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 1.37
- Pooled WRON:
- $169.12
LINK/WRON price stats on Ronin
As of January 23, 2026, the current price of LINK token on DEX Katana V3 is $13.12. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $15,718.99. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $45.98. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $45.98.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 79.3, captured at 10:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.12 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:53:42 PM | sell | $0.5712 | $13.12 | 3.45 | 79.3 | 0.04352 | 0x55...c387 | |
| 01/20/2026 | 1:04:24 PM | sell | $0.2643 | $13.17 | 1.67 | 83.33 | 0.02007 | 0x70...7d56 | |
| 01/20/2026 | 5:38:02 AM | buy | $0.236 | $13.07 | 1.53 | 85.14 | 0.01805 | 0x2c...6c90 | |
| 01/19/2026 | 4:46:56 AM | buy | $0.1008 | $13.08 | 0.6428 | 83.41 | 0.007707 | 0x27...7828 | |
| 01/19/2026 | 12:02:49 AM | buy | $0.1053 | $12.74 | 0.6812 | 82.36 | 0.00827 | 0x96...12cd | |
| 01/17/2026 | 3:25:44 PM | sell | $0.388 | $17.04 | 1.85 | 81.65 | 0.02276 | 0xed...5d1d | |
| 01/17/2026 | 2:32:02 PM | sell | $0.4441 | $15.84 | 2.38 | 85.2 | 0.02803 | 0x7a...f598 | |
| 01/17/2026 | 6:24:21 AM | sell | $0.2513 | $14.68 | 1.51 | 88.71 | 0.01711 | 0x1c...55ef | |
| 01/15/2026 | 1:51:49 PM | buy | $0.2161 | $13.52 | 1.44 | 90.59 | 0.01597 | 0xed...41e7 | |
| 01/14/2026 | 11:58:12 AM | sell | $0.2404 | $14.59 | 1.46 | 88.81 | 0.01647 | 0x9f...5884 | |
| 01/14/2026 | 1:13:27 AM | sell | $0.1333 | $14.28 | 0.8485 | 90.92 | 0.009333 | 0xf7...9465 | |
| 01/11/2026 | 8:08:48 PM | buy | $0.1331 | $12.46 | 0.9895 | 92.64 | 0.01068 | 0x0c...13b1 | |
| 01/08/2026 | 1:26:37 AM | buy | $0.3102 | $12.71 | 2.18 | 89.72 | 0.02439 | 0xd8...d752 | |
| 01/08/2026 | 1:26:31 AM | sell | $0.7274 | $12.83 | 5.13 | 90.57 | 0.05666 | 0xe9...0db8 | |
| 01/07/2026 | 7:50:25 PM | buy | $0.1706 | $13.55 | 1.21 | 96.17 | 0.01258 | 0x1a...8f33 | |
| 01/07/2026 | 12:41:17 PM | buy | $0.2144 | $13.5 | 1.48 | 93.65 | 0.01587 | 0x00...9ad2 | |
| 01/07/2026 | 8:50:59 AM | sell | $0.3581 | $13.55 | 2.44 | 92.68 | 0.02641 | 0x77...f7c0 | |
| 01/06/2026 | 5:59:36 PM | buy | $0.2421 | $13.54 | 1.7 | 95.29 | 0.01787 | 0x97...14af | |
| 01/06/2026 | 8:00:23 AM | sell | $0.1913 | $13.71 | 1.29 | 93.04 | 0.01395 | 0x8b...1a59 | |
| 01/06/2026 | 4:27:41 AM | buy | $0.1742 | $14.1 | 1.17 | 95.06 | 0.01235 | 0x78...b71a |