- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 41.99
- Pooled WRON:
- $6,345.72
LINK/WRON price stats on Ronin
As of April 2, 2025, the current price of LINK token on DEX Katana V3 is $13.56. LINK price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $136.39. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $10,531.72. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $5,153.02. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $5,153.02.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $136.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 18.78, captured at 1:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.56 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:59:01 AM | sell | $5.15 | $13.56 | 7.13 | 18.78 | 0.38 | 0x0a...7d72 | |
| 04/01/2025 | 10:23:46 AM | buy | $13.52 | $13.52 | 18.53 | 18.53 | 1 | 0xcf...7a6d | |
| 04/01/2025 | 10:23:19 AM | buy | $13.11 | $13.11 | 17.97 | 17.97 | 1 | 0xc0...8235 | |
| 04/01/2025 | 9:31:07 AM | sell | $26.12 | $13.06 | 35.74 | 17.87 | 2 | 0xd8...a5e5 | |
| 04/01/2025 | 5:35:39 AM | buy | $0.7143 | $13.95 | 1 | 19.54 | 0.05117 | 0xb3...86c0 | |
| 04/01/2025 | 2:56:47 AM | buy | $12.89 | $12.89 | 18.41 | 18.41 | 1 | 0x7b...19fd | |
| 04/01/2025 | 1:39:20 AM | sell | $10.82 | $12.46 | 15.54 | 17.91 | 0.8679 | 0x28...f503 | |
| 04/01/2025 | 1:32:47 AM | buy | $11.83 | $12.7 | 17 | 18.25 | 0.9313 | 0x2c...5a3e | |
| 04/01/2025 | 1:32:26 AM | buy | $11.82 | $12.5 | 17 | 17.96 | 0.946 | 0x1a...730a | |
| 03/31/2025 | 10:02:55 PM | sell | $28.88 | $12.48 | 41.67 | 18.02 | 2.31 | 0x85...837b | |
| 03/31/2025 | 8:39:25 PM | buy | $0.00005955 | $14.04 | 0.0000857 | 20.21 | 0.054239 | 0xa9...acaa | |
| 03/31/2025 | 7:48:37 PM | sell | $0.6547 | $13.83 | 0.9405 | 19.87 | 0.04731 | 0x1b...f7f5 | |
| 03/31/2025 | 7:45:58 PM | buy | $0.055879 | $14.16 | 0.058445 | 20.34 | 0.06415 | 0xf5...b2f6 | |
| 03/31/2025 | 4:24:56 PM | buy | $0.8351 | $14.1 | 1.2 | 20.26 | 0.05921 | 0x9e...4d78 | |
| 03/31/2025 | 4:31:22 AM | sell | $13.96 | $14.69 | 20.14 | 21.2 | 0.95 | 0x3a...9526 | |
| 03/31/2025 | 1:25:46 AM | buy | $15.16 | $15.11 | 21.61 | 21.53 | 1 | 0xf3...01c9 | |
| 03/30/2025 | 7:08:13 PM | buy | $64.38 | $12.87 | 90.52 | 18.1 | 5 | 0x2e...75e7 | |
| 03/30/2025 | 6:24:55 PM | buy | $1.99 | $12.67 | 2.81 | 17.89 | 0.1574 | 0xd8...f6c8 | |
| 03/30/2025 | 1:33:06 PM | buy | $141.57 | $12.57 | 200 | 17.76 | 11.26 | 0x48...e789 | |
| 03/30/2025 | 1:05:30 PM | sell | $74.45 | $12.4 | 104.08 | 17.34 | 6 | 0xdb...25db |