- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 110.24
- Pooled WRON:
- $15,482.33
LINK/WRON price stats on Ronin
As of September 18, 2025, the current price of LINK token on DEX Katana V3 is $23.25. LINK price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $122.84. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $30,041.07. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $10,336.40. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $10,336.40.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 134 in the last 24 hours, 49 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $122.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 46.32, captured at 5:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.25 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:23:50 AM | sell | $0.006297 | $23.25 | 0.01254 | 46.32 | 0.0002707 | 0xa6...790c | |
| 09/18/2025 | 3:50:11 AM | sell | $0.01145 | $23.27 | 0.02281 | 46.32 | 0.0004924 | 0x84...9f67 | |
| 09/18/2025 | 3:48:41 AM | buy | $39.7 | $23.69 | 79.04 | 47.16 | 1.67 | 0x2c...6488 | |
| 09/18/2025 | 3:37:13 AM | sell | $0.01384 | $23.16 | 0.02757 | 46.12 | 0.0005978 | 0x1e...4538 | |
| 09/18/2025 | 2:23:29 AM | sell | $0.05345 | $23.15 | 0.1064 | 46.12 | 0.002308 | 0x30...8576 | |
| 09/18/2025 | 1:47:47 AM | sell | $0.01271 | $23.13 | 0.02535 | 46.12 | 0.0005497 | 0xb5...6291 | |
| 09/18/2025 | 1:08:29 AM | sell | $0.0001567 | $23.09 | 0.0003131 | 46.12 | 0.056788 | 0xcc...3e06 | |
| 09/18/2025 | 1:00:23 AM | buy | $0.01334 | $23.55 | 0.02665 | 47.06 | 0.0005663 | 0x42...9f95 | |
| 09/18/2025 | 12:50:47 AM | buy | $0.01333 | $23.56 | 0.02664 | 47.06 | 0.000566 | 0xb0...552e | |
| 09/18/2025 | 12:22:23 AM | buy | $0.05786 | $23.81 | 0.1143 | 47.06 | 0.002429 | 0x7e...9599 | |
| 09/17/2025 | 10:44:08 PM | buy | $12.45 | $23.64 | 24.76 | 47.03 | 0.5265 | 0x96...f2da | |
| 09/17/2025 | 4:32:11 PM | sell | $0.0001557 | $22.29 | 0.0003217 | 46.06 | 0.056984 | 0x24...2212 | |
| 09/17/2025 | 3:57:41 PM | sell | $0.005277 | $22.41 | 0.01084 | 46.06 | 0.0002354 | 0x14...ce43 | |
| 09/17/2025 | 3:27:29 PM | sell | $0.0002119 | $22.42 | 0.0004354 | 46.06 | 0.059452 | 0x14...0d5e | |
| 09/17/2025 | 3:17:08 PM | sell | $39.25 | $22.48 | 80.6 | 46.16 | 1.74 | 0xeb...08bb | |
| 09/17/2025 | 2:47:05 PM | sell | $0.01049 | $22.55 | 0.02152 | 46.26 | 0.0004652 | 0x87...2bc2 | |
| 09/17/2025 | 2:37:14 PM | sell | $0.0001332 | $22.54 | 0.0002734 | 46.26 | 0.05591 | 0x8a...c6ed | |
| 09/17/2025 | 2:14:44 PM | buy | $0.0184 | $23.04 | 0.03768 | 47.2 | 0.0007983 | 0x9a...cc46 | |
| 09/17/2025 | 12:22:10 PM | sell | $0.2264 | $22.64 | 0.4626 | 46.26 | 0.01 | 0x15...4fff | |
| 09/17/2025 | 10:26:43 AM | sell | $0.09581 | $22.64 | 0.1957 | 46.27 | 0.00423 | 0x46...2f2e |