- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 5.68
- Pooled WRON:
- $580.17
LINK/WRON price stats on Ronin
As of May 23, 2026, the current price of LINK token on DEX Katana V3 is $8.13. LINK price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $35.87. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $12,938.52. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $98.72. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $98.72.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 67 in the last 24 hours, 36 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $35.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 89.89, captured at 6:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.13 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:03:25 PM | buy | $0.558 | $8.13 | 6.16 | 89.89 | 0.0686 | 0xa3...7782 | |
| 05/23/2026 | 5:03:23 PM | sell | $0.8018 | $8.01 | 8.86 | 88.61 | 0.1 | 0xb1...c206 | |
| 05/23/2026 | 4:30:47 AM | buy | $0.2745 | $8.45 | 2.97 | 91.54 | 0.03248 | 0x16...7051 | |
| 05/23/2026 | 4:30:03 AM | sell | $0.2491 | $8.23 | 2.71 | 89.67 | 0.03024 | 0x51...4427 | |
| 05/23/2026 | 4:30:01 AM | buy | $0.5541 | $8.34 | 6.03 | 90.87 | 0.06639 | - | 0xf3...78b4 |
| 05/23/2026 | 4:26:35 AM | buy | $0.6801 | $8.15 | 7.36 | 88.37 | 0.08335 | 0x9a...ea10 | |
| 05/23/2026 | 4:26:33 AM | sell | $0.8019 | $8.01 | 8.68 | 86.86 | 0.1 | 0xac...80fb | |
| 05/23/2026 | 4:25:59 AM | buy | $0.5613 | $8.18 | 6.11 | 89.13 | 0.06857 | 0x29...edd9 | |
| 05/23/2026 | 4:25:57 AM | sell | $0.8069 | $8.06 | 8.78 | 87.85 | 0.1 | 0xb7...c8ae | |
| 05/23/2026 | 4:25:43 AM | buy | $0.6832 | $8.25 | 7.43 | 89.91 | 0.08273 | 0x4f...19cc | |
| 05/23/2026 | 4:25:41 AM | sell | $0.8118 | $8.11 | 8.83 | 88.39 | 0.1 | 0xef...cb9b | |
| 05/23/2026 | 4:17:03 AM | sell | $0.8187 | $8.18 | 8.85 | 88.57 | 0.1 | 0xca...ddd5 | |
| 05/23/2026 | 4:17:05 AM | buy | $0.7796 | $8.34 | 8.43 | 90.28 | 0.09342 | 0xf9...3f99 | |
| 05/23/2026 | 4:16:47 AM | buy | $0.4834 | $8.41 | 5.23 | 91.08 | 0.05742 | 0xac...184b | |
| 05/23/2026 | 4:16:45 AM | sell | $0.8316 | $8.31 | 8.99 | 89.97 | 0.1 | 0x18...fae7 | |
| 05/23/2026 | 4:16:25 AM | buy | $0.6473 | $8.47 | 7.04 | 92.19 | 0.07642 | 0x07...426b | |
| 05/23/2026 | 4:16:23 AM | sell | $0.8338 | $8.33 | 9.07 | 90.74 | 0.1 | 0x1a...fe46 | |
| 05/23/2026 | 4:13:31 AM | buy | $0.7946 | $8.52 | 8.64 | 92.69 | 0.09327 | 0xea...2ca4 | |
| 05/23/2026 | 4:13:29 AM | sell | $0.8359 | $8.35 | 9.09 | 90.94 | 0.1 | 0x2d...91a7 | |
| 05/23/2026 | 4:13:13 AM | buy | $0.3372 | $8.71 | 3.66 | 94.75 | 0.03872 | 0x93...32a4 |