- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 38.27
- Pooled WRON:
- $3,830.13
LINK/WRON price stats on Ronin
As of October 18, 2025, the current price of LINK token on DEX Katana V3 is $16.54. LINK price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $381.66. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $21,009.61. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $2,051.97. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $2,051.97.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $381.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 44.67, captured at 9:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.54 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 5:47:52 PM | sell | $20.15 | $16.54 | 54.41 | 44.67 | 1.21 | 0x42...3f32 | |
| 10/17/2025 | 5:35:28 PM | sell | $6.25 | $16.65 | 16.91 | 45.01 | 0.3756 | 0x3f...9df0 | |
| 10/17/2025 | 5:35:22 PM | buy | $46.77 | $16.79 | 126.42 | 45.4 | 2.78 | 0x5e...eb32 | |
| 10/17/2025 | 3:59:49 PM | sell | $15.04 | $16.32 | 40.64 | 44.1 | 0.9217 | 0x41...7bcf | |
| 10/17/2025 | 3:56:31 PM | sell | $5.99 | $16.45 | 16.24 | 44.58 | 0.3642 | 0xc9...b3e4 | |
| 10/17/2025 | 3:56:31 PM | sell | $6.01 | $16.51 | 16.29 | 44.74 | 0.3642 | 0x26...7c68 | |
| 10/17/2025 | 3:56:31 PM | sell | $8.5 | $16.38 | 23.05 | 44.4 | 0.5191 | 0xd0...5400 | |
| 10/17/2025 | 3:56:13 PM | sell | $2 | $16.54 | 5.44 | 44.84 | 0.1214 | 0x0b...8f0d | |
| 10/17/2025 | 3:54:04 PM | buy | $35.1 | $16.72 | 95.1 | 45.32 | 2.09 | 0x03...2d07 | |
| 10/17/2025 | 3:53:28 PM | buy | $7.7 | $16.4 | 21.02 | 44.77 | 0.4695 | 0x1d...3ce5 | |
| 10/17/2025 | 3:52:52 PM | buy | $9.71 | $16.42 | 26.36 | 44.54 | 0.5918 | 0x47...7265 | |
| 10/17/2025 | 3:50:37 PM | sell | $37.82 | $16.2 | 102.76 | 44.02 | 2.33 | 0x5b...8a52 | |
| 10/17/2025 | 3:48:49 PM | sell | $1.98 | $16.37 | 5.38 | 44.53 | 0.1209 | 0x25...892e | |
| 10/17/2025 | 2:38:04 PM | buy | $29.24 | $16.34 | 80.65 | 45.07 | 1.78 | 0x32...a699 | |
| 10/17/2025 | 1:54:04 PM | buy | $19.9 | $16.36 | 54.06 | 44.43 | 1.21 | 0xb7...bfda | |
| 10/17/2025 | 1:53:58 PM | buy | $23.52 | $16.15 | 63.87 | 43.88 | 1.45 | 0x98...60f8 | |
| 10/17/2025 | 1:53:52 PM | sell | $57.29 | $15.99 | 155.58 | 43.43 | 3.58 | 0x3a...d1e5 | |
| 10/17/2025 | 7:57:55 AM | sell | $19.93 | $16.28 | 54.38 | 44.42 | 1.22 | 0xfc...ef10 | |
| 10/17/2025 | 7:02:22 AM | sell | $2.78 | $16.63 | 7.48 | 44.72 | 0.1673 | 0xce...a05d | |
| 10/17/2025 | 6:51:46 AM | sell | $5.94 | $16.77 | 15.87 | 44.83 | 0.3541 | 0xfd...532e |