- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 120.18
- Pooled WRON:
- $15,438.57
LINK/WRON price stats on Ronin
As of September 2, 2025, the current price of LINK token on DEX Katana V3 is $23.14. LINK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $106.86. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $29,441.09. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $10,451.86. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $10,451.86.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $106.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 46.57, captured at 4:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.14 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:32:50 AM | buy | $1.19 | $23.14 | 2.4 | 46.57 | 0.05171 | 0x47...5dbb | |
| 09/02/2025 | 4:32:50 AM | sell | $7.06 | $22.68 | 14.22 | 45.66 | 0.3115 | 0x5d...9bfc | |
| 09/02/2025 | 3:44:53 AM | sell | $15.26 | $22.7 | 30.74 | 45.72 | 0.6724 | 0xf1...de51 | |
| 09/02/2025 | 2:47:52 AM | buy | $0.7501 | $23 | 1.52 | 46.68 | 0.03261 | 0x4c...82f1 | |
| 09/02/2025 | 12:30:13 AM | buy | $4.74 | $22.88 | 9.66 | 46.67 | 0.2071 | 0xaf...a82c | |
| 09/01/2025 | 10:59:05 PM | sell | $0.7622 | $22.2 | 1.56 | 45.73 | 0.03432 | 0x5e...9c0f | |
| 09/01/2025 | 10:39:44 PM | sell | $0.2838 | $22.21 | 0.5845 | 45.73 | 0.01278 | 0xfb...d800 | |
| 09/01/2025 | 9:40:49 PM | sell | $0.1995 | $22.2 | 0.4111 | 45.73 | 0.008988 | 0x7b...3994 | |
| 09/01/2025 | 8:35:47 PM | sell | $1.23 | $22.57 | 2.5 | 45.74 | 0.05482 | 0x33...17f8 | |
| 09/01/2025 | 8:35:29 PM | sell | $1.47 | $22.58 | 2.98 | 45.74 | 0.06515 | 0xc2...ea91 | |
| 09/01/2025 | 8:35:14 PM | sell | $1.33 | $22.58 | 2.71 | 45.75 | 0.05924 | 0x63...2029 | |
| 09/01/2025 | 8:30:53 PM | buy | $0.9871 | $23.04 | 2 | 46.68 | 0.04283 | 0x44...409d | |
| 09/01/2025 | 8:30:41 PM | buy | $0.9871 | $23.04 | 2 | 46.68 | 0.04284 | 0x67...e5a6 | |
| 09/01/2025 | 8:30:26 PM | buy | $0.9871 | $23.03 | 2 | 46.67 | 0.04284 | 0x15...33c9 | |
| 09/01/2025 | 8:30:11 PM | buy | $0.9871 | $23.03 | 2 | 46.67 | 0.04285 | 0x3a...d479 | |
| 09/01/2025 | 8:28:29 PM | buy | $0.9867 | $23.02 | 2 | 46.66 | 0.04285 | 0xad...f2cf | |
| 09/01/2025 | 8:27:59 PM | buy | $0.9867 | $23.02 | 2 | 46.66 | 0.04286 | 0x38...c004 | |
| 09/01/2025 | 8:26:47 PM | sell | $1.12 | $22.56 | 2.28 | 45.73 | 0.05 | 0x9e...eb7c | |
| 09/01/2025 | 8:25:26 PM | buy | $0.9867 | $23.02 | 2 | 46.66 | 0.04286 | 0x82...209c | |
| 09/01/2025 | 8:25:14 PM | buy | $0.9867 | $23.01 | 2 | 46.65 | 0.04286 | 0x67...9004 |