- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 1.05
- Pooled WRON:
- $152.24
LINK/WRON price stats on Ronin
As of December 24, 2025, the current price of LINK token on DEX Katana V3 is $12.05. LINK price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.27. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $14,143.01. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $34.25. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $34.25.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 84.99, captured at 9:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.05 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:13:52 PM | sell | $0.05424 | $12.05 | 0.3824 | 84.99 | 0.0045 | 0xae...82c1 | |
| 12/23/2025 | 7:17:19 PM | buy | $0.06047 | $12.09 | 0.4333 | 86.67 | 0.005 | 0x12...1277 | |
| 12/23/2025 | 6:43:49 PM | sell | $0.1402 | $11.99 | 0.9998 | 85.52 | 0.01169 | 0x7a...fc58 | |
| 12/23/2025 | 6:43:43 PM | buy | $0.1818 | $12.2 | 1.29 | 86.96 | 0.0149 | 0x61...d637 | |
| 12/23/2025 | 6:43:34 PM | buy | $0.2184 | $11.79 | 1.55 | 84.07 | 0.01852 | 0xeb...5317 | |
| 12/23/2025 | 5:41:10 PM | sell | $0.2072 | $11.54 | 1.47 | 82.33 | 0.01794 | 0xe7...cf7a | |
| 12/23/2025 | 7:44:25 AM | sell | $0.1897 | $11.92 | 1.35 | 85.17 | 0.01591 | 0x54...dcce | |
| 12/22/2025 | 10:34:58 PM | buy | $0.2205 | $12.3 | 1.55 | 86.71 | 0.01792 | 0x97...dbe6 | |
| 12/22/2025 | 7:12:32 AM | buy | $0.1491 | $12.24 | 1.02 | 84.11 | 0.01217 | 0xa2...3d77 | |
| 12/21/2025 | 2:22:54 PM | buy | $0.1206 | $11.77 | 0.8426 | 82.25 | 0.01024 | 0x2f...bff6 | |
| 12/21/2025 | 3:29:45 AM | sell | $0.1178 | $11.78 | 0.8058 | 80.58 | 0.01 | 0x1b...85c0 | |
| 12/21/2025 | 1:18:00 AM | buy | $0.2351 | $12.07 | 1.58 | 81.42 | 0.01946 | 0x0b...3b82 | |
| 12/20/2025 | 1:24:25 PM | sell | $0.1184 | $11.84 | 0.7903 | 79.03 | 0.01 | 0x59...a910 | |
| 12/19/2025 | 10:39:04 PM | buy | $0.06167 | $12.33 | 0.4049 | 80.98 | 0.005 | 0x37...6972 | |
| 12/19/2025 | 5:07:33 PM | sell | $0.311 | $12.15 | 2.07 | 81.22 | 0.02559 | 0x90...ab38 | |
| 12/19/2025 | 5:07:27 PM | sell | $0.1007 | $12.61 | 0.6729 | 84.33 | 0.007979 | 0x16...76c0 | |
| 12/19/2025 | 5:03:21 PM | sell | $0.1247 | $12.87 | 0.8336 | 86.05 | 0.009687 | 0xd2...6840 | |
| 12/19/2025 | 5:03:15 PM | buy | $0.4548 | $12.75 | 3.03 | 85.23 | 0.03565 | 0xac...00c8 | |
| 12/19/2025 | 9:04:11 AM | sell | $0.08624 | $12.02 | 0.5797 | 80.85 | 0.00717 | 0x2a...0f5a | |
| 12/18/2025 | 2:45:20 PM | sell | $0.1068 | $12.44 | 0.7069 | 82.28 | 0.008591 | 0xc9...e125 |