- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 8.32
- Pooled WRON:
- $2,103.55
LINK/WRON price stats on Ronin
As of November 7, 2025, the current price of LINK token on DEX Katana V3 is $15.24. LINK price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $49.68. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $18,037.44. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $732.04. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $732.04.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $49.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 52.99, captured at 4:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.24 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:35:26 PM | buy | $0.4682 | $15.24 | 1.62 | 52.99 | 0.03071 | 0x3f...fe13 | |
| 11/07/2025 | 3:30:29 PM | buy | $0.5186 | $15.21 | 1.8 | 52.95 | 0.03408 | 0x9d...3c13 | |
| 11/07/2025 | 3:03:08 PM | buy | $5.85 | $15.42 | 20.01 | 52.68 | 0.3798 | 0xdb...5e3c | |
| 11/07/2025 | 3:02:05 PM | sell | $15.15 | $15.15 | 52.02 | 52.02 | 1 | 0xcb...97d3 | |
| 11/07/2025 | 3:01:11 PM | buy | $6.48 | $15.36 | 22.58 | 53.45 | 0.4224 | 0xea...9a7e | |
| 11/07/2025 | 3:01:11 PM | sell | $15.16 | $15.16 | 52.76 | 52.76 | 1 | 0x71...7ee9 | |
| 11/06/2025 | 7:33:37 PM | buy | $6.02 | $14.73 | 22.16 | 54.23 | 0.4087 | 0xe2...83e9 | |
| 11/06/2025 | 1:00:30 PM | buy | $0.5408 | $14.65 | 1.99 | 53.92 | 0.0369 | 0xca...341f | |
| 11/06/2025 | 6:19:47 AM | buy | $0.3882 | $14.82 | 1.41 | 53.88 | 0.02618 | 0xf7...515d | |
| 11/06/2025 | 4:45:53 AM | buy | $1.45 | $14.93 | 5.23 | 53.72 | 0.09749 | 0x9f...e4af | |
| 11/06/2025 | 4:45:53 AM | buy | $0.8271 | $14.96 | 2.97 | 53.83 | 0.05526 | 0x34...7fbf | |
| 11/06/2025 | 1:35:23 AM | buy | $0.3261 | $14.74 | 1.18 | 53.64 | 0.02212 | 0x3d...528d | |
| 11/06/2025 | 1:02:17 AM | buy | $0.2411 | $14.87 | 0.8695 | 53.62 | 0.01621 | 0xb2...bca7 | |
| 11/05/2025 | 3:05:38 AM | sell | $0.1239 | $14.47 | 0.4498 | 52.55 | 0.00856 | 0xd1...ec20 | |
| 11/04/2025 | 6:44:29 PM | buy | $10.88 | $14.71 | 39.3 | 53.13 | 0.7396 | 0x3b...a4d8 | |
| 11/04/2025 | 6:31:53 PM | sell | $2.71 | $14.35 | 9.76 | 51.72 | 0.1888 | 0x8d...ea3e | |
| 11/04/2025 | 5:45:23 PM | buy | $1.17 | $14.93 | 4.14 | 52.84 | 0.07849 | 0xbb...6d34 | |
| 11/04/2025 | 3:51:59 PM | buy | $7.04 | $15.41 | 24 | 52.49 | 0.4571 | 0x16...0c6f | |
| 11/04/2025 | 6:22:52 AM | buy | $3.55 | $15.23 | 12.15 | 52.05 | 0.2334 | 0x28...b149 | |
| 11/04/2025 | 6:19:13 AM | buy | $3.79 | $15.14 | 12.95 | 51.74 | 0.2502 | 0x92...e635 |