- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 6.41
- Pooled WRON:
- $1,071
LINK/WRON price stats on Ronin
As of August 20, 2026, the current price of LINK token on DEX Katana V3 is $8.27. LINK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $38.87. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $7,644.63. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $107.41. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $107.41.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 155 in the last 24 hours, 90 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $38.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 163.26, captured at 2:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.27 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:23:59 PM | sell | $0.1226 | $8.27 | 2.41 | 163.26 | 0.01482 | 0xf9...09c0 | |
| 08/20/2026 | 1:23:37 PM | sell | $0.333 | $8.35 | 6.56 | 164.76 | 0.03985 | 0xd4...41a9 | |
| 08/20/2026 | 1:22:29 PM | buy | $0.112 | $8.56 | 2.21 | 168.86 | 0.01309 | 0x64...e621 | |
| 08/20/2026 | 1:22:19 PM | sell | $0.3112 | $8.5 | 6.13 | 167.75 | 0.03658 | 0x82...853d | |
| 08/20/2026 | 1:22:25 PM | sell | $0.2385 | $8.41 | 4.7 | 165.92 | 0.02834 | 0xe4...765b | |
| 08/20/2026 | 1:09:13 PM | sell | $0.07985 | $8.6 | 1.56 | 169.06 | 0.009277 | 0x9d...adf9 | |
| 08/20/2026 | 10:39:03 AM | sell | $0.06363 | $8.64 | 1.24 | 169.53 | 0.007357 | 0x26...0f22 | |
| 08/20/2026 | 9:43:31 AM | sell | $0.02233 | $8.6 | 0.441 | 169.82 | 0.002596 | 0xbd...945d | |
| 08/20/2026 | 9:37:39 AM | sell | $0.1292 | $8.63 | 2.55 | 170.33 | 0.01497 | 0x09...fb5b | |
| 08/20/2026 | 8:41:43 AM | sell | $0.06405 | $8.66 | 1.26 | 170.98 | 0.007394 | 0x21...419d | |
| 08/20/2026 | 8:41:35 AM | buy | $0.3998 | $8.82 | 7.89 | 174.17 | 0.0453 | 0x6f...4a0d | |
| 08/20/2026 | 8:41:39 AM | sell | $0.125 | $8.69 | 2.46 | 171.62 | 0.01437 | 0xe1...b3c3 | |
| 08/20/2026 | 7:41:39 AM | sell | $0.1217 | $8.53 | 2.42 | 169.79 | 0.01426 | 0xa3...de6e | |
| 08/20/2026 | 7:41:33 AM | buy | $0.3731 | $8.66 | 7.42 | 172.38 | 0.04307 | 0x46...08c5 | |
| 08/20/2026 | 7:17:49 AM | buy | $0.187 | $8.56 | 3.72 | 170.48 | 0.02183 | 0x32...82b1 | |
| 08/20/2026 | 7:17:31 AM | buy | $0.08676 | $8.46 | 1.73 | 169.55 | 0.01024 | 0x39...46dc | |
| 08/20/2026 | 7:08:59 AM | buy | $0.2662 | $8.4 | 5.33 | 168.34 | 0.03169 | 0xce...6fa5 | |
| 08/20/2026 | 6:27:29 AM | buy | $0.05688 | $8.34 | 1.14 | 167.25 | 0.006817 | 0xa4...03d7 | |
| 08/20/2026 | 6:27:21 AM | buy | $0.212 | $8.15 | 4.25 | 163.45 | 0.02601 | 0x04...6c43 | |
| 08/20/2026 | 6:27:23 AM | buy | $0.2369 | $8.22 | 4.75 | 164.95 | 0.02879 | 0x8a...beac |