- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 0.3097
- Pooled WRON:
- $546.16
LINK/WRON price stats on Ronin
As of December 9, 2025, the current price of LINK token on DEX Katana V3 is $13.67. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $16,033.82. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $97.42. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $97.42.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 80.14, captured at 10:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.67 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:20:02 PM | buy | $0.09544 | $13.67 | 0.5594 | 80.14 | 0.006979 | 0x32...5b78 | |
| 12/06/2025 | 4:45:08 PM | sell | $0.1374 | $15.24 | 0.7138 | 79.18 | 0.009015 | - | 0x02...4a6e |
| 12/06/2025 | 11:53:02 AM | sell | $0.1514 | $15.68 | 0.8256 | 85.5 | 0.009656 | 0x43...5c8b | |
| 12/06/2025 | 11:05:41 AM | sell | $0.1076 | $17.06 | 0.5769 | 91.5 | 0.006304 | 0xca...17a5 | |
| 12/05/2025 | 8:46:06 PM | sell | $0.01554 | $15.02 | 0.09772 | 94.46 | 0.001034 | 0x5e...36b5 | |
| 12/05/2025 | 3:44:58 PM | sell | $0.174 | $15.96 | 1.08 | 99.69 | 0.0109 | 0x51...33d8 | |
| 12/05/2025 | 3:44:52 PM | sell | $0.1393 | $17.41 | 0.8702 | 108.76 | 0.008001 | 0x2e...fa5f | |
| 12/05/2025 | 3:44:52 PM | buy | $0.4405 | $16.31 | 2.75 | 101.86 | 0.027 | 0xd0...e51f | |
| 12/05/2025 | 12:29:29 PM | buy | $0.1072 | $13.82 | 0.6761 | 87.14 | 0.007758 | 0xb7...aab1 | |
| 12/05/2025 | 2:18:25 AM | buy | $0.001965 | $13.98 | 0.01184 | 84.27 | 0.0001405 | 0x14...6d9e | |
| 12/04/2025 | 8:35:56 AM | buy | $0.1185 | $13.98 | 0.6873 | 81.11 | 0.008474 | 0x10...2d56 | |
| 12/03/2025 | 5:50:12 PM | buy | $0.00349 | $13.61 | 0.02 | 78.02 | 0.0002563 | 0xde...8693 | |
| 12/03/2025 | 1:57:36 PM | buy | $0.00006058 | $13.11 | 0.00036 | 77.93 | 0.054619 | 0x56...1bc6 | |
| 12/03/2025 | 1:57:18 PM | buy | $0.0006731 | $13.11 | 0.004 | 77.91 | 0.00005133 | 0x2d...94ab | |
| 12/01/2025 | 6:42:00 PM | buy | $0.09985 | $11.52 | 0.6622 | 76.44 | 0.008662 | 0x5e...24b5 | |
| 12/01/2025 | 1:49:36 PM | sell | $0.1111 | $11.59 | 0.7194 | 75.06 | 0.009584 | 0x82...2da5 | |
| 12/01/2025 | 2:29:28 AM | buy | $0.1657 | $12.16 | 1.05 | 77.59 | 0.01361 | 0x0b...d745 | |
| 12/01/2025 | 12:11:25 AM | buy | $0.1696 | $12.29 | 1.05 | 76.45 | 0.0138 | 0x40...5a4d | |
| 11/30/2025 | 9:30:49 PM | buy | $0.08668 | $12.68 | 0.5166 | 75.6 | 0.006833 | 0x56...5ae1 | |
| 11/30/2025 | 9:30:37 PM | sell | $0.6363 | $12.72 | 3.79 | 75.84 | 0.05 | 0x87...7555 |