- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 40.8
- Pooled WRON:
- $6,388.27
LINK/WRON price stats on Ronin
As of April 25, 2025, the current price of LINK token on DEX Katana V3 is $16.48. LINK price is up 35.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $72.72. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $14,649.29. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $4,180.18. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $4,180.18.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $72.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 30.02, captured at 6:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.48 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 7:13:54 PM | buy | $1.15 | $16.48 | 2.1 | 30.02 | 0.07 | 0x6c...94e5 | |
| 04/24/2025 | 7:12:24 PM | buy | $1.03 | $13.73 | 1.87 | 25.02 | 0.075 | 0x0b...f9bb | |
| 04/24/2025 | 7:11:51 PM | buy | $1.26 | $12.68 | 2.3 | 23.09 | 0.1 | 0xba...1281 | |
| 04/24/2025 | 7:11:30 PM | buy | $1.24 | $12.45 | 2.26 | 22.67 | 0.1 | 0x7a...d154 | |
| 04/24/2025 | 7:11:09 PM | buy | $1.22 | $12.22 | 2.22 | 22.27 | 0.1 | 0x8c...dc56 | |
| 04/24/2025 | 7:10:45 PM | buy | $0.9032 | $12.04 | 1.64 | 21.93 | 0.075 | 0xb2...4506 | |
| 04/24/2025 | 11:37:51 AM | buy | $20.96 | $10.48 | 38.47 | 19.23 | 2 | 0x23...bd08 | |
| 04/24/2025 | 11:10:00 AM | sell | $21.28 | $10.3 | 39.04 | 18.91 | 2.06 | 0x38...283e | |
| 04/24/2025 | 6:16:31 AM | buy | $9.13 | $11.41 | 16.58 | 20.72 | 0.8 | 0xda...728c | |
| 04/24/2025 | 6:08:34 AM | sell | $5.6 | $10.95 | 10.17 | 19.88 | 0.5118 | 0x83...5cd1 | |
| 04/24/2025 | 6:06:37 AM | sell | $8.91 | $12.19 | 16.19 | 22.14 | 0.7314 | 0xe7...5347 | |
| 04/22/2025 | 11:25:02 PM | buy | $5.13 | $13.4 | 9 | 23.5 | 0.3829 | 0xf8...a038 | |
| 04/22/2025 | 6:04:23 PM | sell | $2.45 | $12 | 4.52 | 22.1 | 0.2045 | 0x70...5362 | |
| 04/22/2025 | 3:48:34 PM | buy | $2.44 | $12.22 | 4.51 | 22.55 | 0.2 | 0x11...e888 | |
| 04/22/2025 | 3:44:03 PM | buy | $9.05 | $11.32 | 16.7 | 20.88 | 0.8 | 0x65...4777 | |
| 04/22/2025 | 2:44:45 PM | sell | $12.05 | $11.26 | 22.35 | 20.89 | 1.07 | 0xbb...60e7 | |
| 04/22/2025 | 2:43:39 PM | sell | $0.9507 | $12.67 | 1.77 | 23.62 | 0.075 | 0x45...566c | |
| 04/22/2025 | 1:13:12 AM | buy | $10.57 | $11.13 | 20.7 | 21.79 | 0.95 | 0xb1...4188 | |
| 04/21/2025 | 12:24:00 PM | sell | $3.67 | $10.53 | 7.09 | 20.32 | 0.3492 | 0x28...9a2d | |
| 04/21/2025 | 11:55:36 AM | sell | $0.4519 | $10.76 | 0.8776 | 20.89 | 0.042 | 0x5d...bfa3 |