- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 84.07
- Pooled WRON:
- $5,533.08
LINK/WRON price stats on Ronin
As of August 11, 2025, the current price of LINK token on DEX Katana V3 is $21.92. LINK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,663.43. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $25,871.14. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $4,985.33. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $4,985.33.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $1,663.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 38.59, captured at 1:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.92 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:11:29 AM | sell | $20.01 | $21.92 | 35.24 | 38.59 | 0.913 | 0x0f...3a3a | |
| 08/10/2025 | 9:01:53 PM | sell | $20.04 | $22.02 | 35.29 | 38.78 | 0.91 | 0x79...6e8d | |
| 08/10/2025 | 8:19:22 PM | sell | $20.05 | $22.15 | 35.26 | 38.96 | 0.905 | 0xb5...9859 | |
| 08/10/2025 | 8:01:04 PM | sell | $20.07 | $22.25 | 35.31 | 39.15 | 0.902 | 0xa4...7f2d | |
| 08/10/2025 | 8:00:43 PM | buy | $27.85 | $22.68 | 49 | 39.91 | 1.22 | - | 0xde...f0fb |
| 08/10/2025 | 7:50:04 PM | sell | $20.06 | $22.22 | 35.29 | 39.08 | 0.903 | 0x8c...cafc | |
| 08/10/2025 | 5:58:11 PM | sell | $20.07 | $22.25 | 35.42 | 39.27 | 0.902 | 0x38...589e | |
| 08/10/2025 | 5:58:05 PM | sell | $3.4 | $22.31 | 6 | 39.38 | 0.1523 | 0xd7...3376 | |
| 08/10/2025 | 5:54:59 PM | sell | $101.97 | $22.58 | 180.02 | 39.87 | 4.51 | 0xc0...c76d | |
| 08/10/2025 | 5:54:53 PM | buy | $109.7 | $23.02 | 193.65 | 40.64 | 4.76 | 0xee...2f1b | |
| 08/10/2025 | 5:32:05 PM | sell | $20.09 | $22.33 | 35.48 | 39.42 | 0.9 | 0x4a...0e68 | |
| 08/10/2025 | 5:03:25 PM | sell | $20.04 | $22.44 | 35.37 | 39.61 | 0.893 | 0xe8...d666 | |
| 08/10/2025 | 5:02:55 PM | buy | $3.99 | $22.94 | 7.04 | 40.49 | 0.1738 | 0xbb...d133 | |
| 08/10/2025 | 4:52:43 PM | sell | $20.09 | $22.52 | 35.47 | 39.76 | 0.892 | 0xd2...60ee | |
| 08/10/2025 | 4:52:37 PM | sell | $1.11 | $22.57 | 1.96 | 39.86 | 0.04938 | 0x08...0706 | |
| 08/10/2025 | 4:52:31 PM | buy | $72.57 | $22.84 | 128.13 | 40.33 | 3.17 | 0x0d...7388 | |
| 08/10/2025 | 3:04:59 PM | sell | $20.08 | $22.19 | 35.56 | 39.29 | 0.905 | 0x34...49ad | |
| 08/10/2025 | 3:01:56 PM | buy | $129.33 | $22.35 | 228.99 | 39.57 | 5.78 | 0x58...ac0d | |
| 08/10/2025 | 2:55:26 PM | buy | $2.5 | $22.04 | 4.41 | 38.97 | 0.1134 | 0xe9...6d03 | |
| 08/10/2025 | 2:35:25 PM | buy | $19.94 | $21.92 | 35.34 | 38.86 | 0.9092 | 0xee...6868 |