- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 6.87
- Pooled WRON:
- $1,299.41
LINK/WRON price stats on Ronin
As of September 20, 2026, the current price of LINK token on DEX Katana V3 is $11.42. LINK price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $47.45. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $10,509.08. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $154.30. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $154.30.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 396 in the last 24 hours, 283 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $47.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 195.76, captured at 8:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.42 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:18:31 PM | buy | $0.145 | $11.42 | 2.48 | 195.76 | 0.0127 | 0xac...566d | |
| 09/20/2026 | 5:07:25 PM | sell | $0.1561 | $11.32 | 2.64 | 191.89 | 0.01379 | 0xa0...b13a | |
| 09/20/2026 | 5:07:23 PM | buy | $0.1433 | $11.55 | 2.42 | 195.83 | 0.0124 | 0x08...5015 | |
| 09/20/2026 | 5:06:35 PM | buy | $0.1438 | $11.5 | 2.43 | 195.04 | 0.01249 | 0xdb...e0b0 | |
| 09/20/2026 | 4:53:23 PM | buy | $0.1436 | $11.41 | 2.44 | 194.25 | 0.01259 | 0x8b...38dc | |
| 09/20/2026 | 4:53:13 PM | buy | $0.1441 | $11.36 | 2.45 | 193.45 | 0.01268 | 0x3d...5ed8 | |
| 09/20/2026 | 4:52:47 PM | buy | $0.145 | $11.27 | 2.46 | 191.86 | 0.01287 | 0xe1...19b3 | |
| 09/20/2026 | 4:52:53 PM | buy | $0.1446 | $11.31 | 2.46 | 192.66 | 0.01277 | 0x31...86bf | |
| 09/20/2026 | 4:52:27 PM | buy | $0.1455 | $11.22 | 2.47 | 191.06 | 0.01296 | 0xc5...03d9 | |
| 09/20/2026 | 4:52:19 PM | buy | $0.146 | $11.17 | 2.48 | 190.27 | 0.01306 | 0xd2...3414 | |
| 09/20/2026 | 4:43:57 PM | buy | $0.02873 | $11.21 | 0.4863 | 189.79 | 0.002562 | 0xb4...fcc6 | |
| 09/20/2026 | 4:43:55 PM | buy | $0.2416 | $11.17 | 4.08 | 189.06 | 0.02162 | 0xb0...61ee | |
| 09/20/2026 | 4:43:55 PM | buy | $0.2721 | $11.09 | 4.6 | 187.67 | 0.02453 | 0xb9...a3f3 | |
| 09/20/2026 | 4:43:53 PM | sell | $1.1 | $11 | 18.61 | 186.15 | 0.1 | 0x24...ba89 | |
| 09/20/2026 | 1:51:19 PM | buy | $0.222 | $11.04 | 3.86 | 192.34 | 0.0201 | 0xe4...264c | |
| 09/20/2026 | 1:29:35 PM | buy | $0.1159 | $10.96 | 2.01 | 190.22 | 0.01057 | 0x39...f470 | |
| 09/20/2026 | 1:29:43 PM | buy | $0.2097 | $11.01 | 3.63 | 191.13 | 0.01903 | 0x18...8251 | |
| 09/20/2026 | 12:58:05 PM | buy | $0.1336 | $10.87 | 2.32 | 189.47 | 0.01229 | 0x06...87f3 | |
| 09/20/2026 | 12:58:11 PM | sell | $0.2128 | $10.64 | 3.7 | 185.47 | 0.02 | 0xe1...f79e | |
| 09/20/2026 | 12:58:13 PM | buy | $0.226 | $10.86 | 3.93 | 189.27 | 0.02081 | 0x0e...a2c1 |