- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 187.46
- Pooled WRON:
- $5,402.07
LINK/WRON price stats on Ronin
As of July 5, 2025, the current price of LINK token on DEX Katana V3 is $13.17. LINK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,497.16. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $16,740.68. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $5,128.44. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $5,128.44.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $1,497.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 26.77, captured at 3:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.17 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:34:55 AM | buy | $0.04921 | $13.17 | 0.1 | 26.77 | 0.003734 | 0x7f...29a4 | |
| 07/05/2025 | 12:51:28 AM | sell | $20.02 | $13.22 | 39.77 | 26.27 | 1.51 | 0x14...f7b5 | |
| 07/04/2025 | 11:59:10 PM | sell | $20.03 | $13.19 | 40 | 26.33 | 1.51 | 0xf7...bfaf | |
| 07/04/2025 | 11:44:46 PM | sell | $14.03 | $13.17 | 28.12 | 26.39 | 1.06 | 0xf7...91bf | |
| 07/04/2025 | 11:14:55 PM | sell | $20.05 | $13.24 | 40.04 | 26.44 | 1.51 | 0x55...5569 | |
| 07/04/2025 | 11:12:10 PM | sell | $20.03 | $13.24 | 40.11 | 26.51 | 1.51 | 0x7e...91f4 | |
| 07/04/2025 | 8:44:16 PM | sell | $20.04 | $13.08 | 40.91 | 26.7 | 1.53 | 0x20...1cb0 | |
| 07/04/2025 | 8:03:43 PM | sell | $19.98 | $13.02 | 41.3 | 26.9 | 1.53 | 0xfe...39bf | |
| 07/04/2025 | 8:02:07 PM | sell | $20.03 | $13.05 | 41.4 | 26.97 | 1.53 | 0xa3...8c59 | |
| 07/04/2025 | 7:35:34 PM | sell | $20.07 | $13.04 | 41.59 | 27.04 | 1.53 | 0x4e...75b9 | |
| 07/04/2025 | 7:24:25 PM | sell | $20.03 | $13.07 | 41.53 | 27.11 | 1.53 | 0x41...d4bd | |
| 07/04/2025 | 4:09:40 PM | sell | $19.98 | $13.07 | 41.55 | 27.17 | 1.52 | 0x4f...dde1 | |
| 07/04/2025 | 3:45:46 PM | sell | $19.94 | $13.07 | 41.57 | 27.24 | 1.52 | 0xe1...85a5 | |
| 07/04/2025 | 2:33:13 PM | sell | $19.99 | $13.18 | 41.43 | 27.31 | 1.51 | 0x00...ca73 | |
| 07/04/2025 | 2:30:31 PM | sell | $20.04 | $13.21 | 41.53 | 27.38 | 1.51 | 0x1d...389f | |
| 07/04/2025 | 2:27:13 PM | sell | $20.13 | $13.24 | 41.72 | 27.44 | 1.52 | 0x5e...d0f9 | |
| 07/04/2025 | 2:27:01 PM | sell | $40.42 | $13.29 | 83.78 | 27.55 | 3.04 | 0xd9...529a | |
| 07/04/2025 | 2:26:55 PM | buy | $100.98 | $13.51 | 209.28 | 28 | 7.47 | 0xca...f84d | |
| 07/04/2025 | 2:19:52 PM | sell | $20.01 | $13.19 | 41.43 | 27.31 | 1.51 | 0xeb...ab17 | |
| 07/04/2025 | 2:17:19 PM | sell | $4.82 | $13.21 | 10 | 27.35 | 0.3655 | 0x03...9240 |