- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 138.04
- Pooled WRON:
- $3,781.89
LINK/WRON price stats on Ronin
As of June 1, 2025, the current price of LINK token on DEX Katana V3 is $14.28. LINK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $587.66. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $13,124.15. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $4,243.39. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $4,243.39.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $587.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 23.77, captured at 10:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.28 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:43:29 PM | sell | $25.75 | $14.28 | 42.86 | 23.77 | 1.8 | 0x25...fef3 | |
| 06/01/2025 | 8:09:26 PM | buy | $8.95 | $14.52 | 15 | 24.32 | 0.6166 | 0x8b...10fd | |
| 06/01/2025 | 7:43:59 PM | sell | $14.23 | $14.23 | 23.86 | 23.86 | 1 | 0x3a...fc18 | |
| 06/01/2025 | 7:43:20 PM | sell | $14.29 | $14.29 | 23.96 | 23.96 | 1 | 0x84...2ae1 | |
| 06/01/2025 | 7:42:38 PM | sell | $14.36 | $14.36 | 24.07 | 24.07 | 1 | 0x20...3bd0 | |
| 06/01/2025 | 2:23:50 PM | buy | $119.39 | $14.42 | 200 | 24.16 | 8.27 | 0x7f...5376 | |
| 06/01/2025 | 12:50:37 PM | sell | $132.33 | $14.02 | 223.96 | 23.74 | 9.43 | 0x3e...1644 | |
| 06/01/2025 | 10:25:16 AM | sell | $14.34 | $14.34 | 24.3 | 24.3 | 1 | 0x5e...9dd3 | |
| 06/01/2025 | 10:25:01 AM | sell | $14.41 | $14.41 | 24.41 | 24.41 | 1 | 0x25...a9cd | |
| 06/01/2025 | 10:24:52 AM | buy | $118.06 | $14.46 | 200 | 24.5 | 8.16 | 0xaf...83c0 | |
| 06/01/2025 | 10:17:49 AM | buy | $0.5903 | $14.19 | 1 | 24.05 | 0.04157 | 0x43...69c3 | |
| 06/01/2025 | 10:10:28 AM | sell | $0.05876 | $13.91 | 0.09954 | 23.57 | 0.004222 | 0x0e...a649 | |
| 06/01/2025 | 10:09:01 AM | buy | $0.02951 | $14.19 | 0.05 | 24.05 | 0.002078 | 0xea...cc0e | |
| 06/01/2025 | 8:31:22 AM | buy | $7.97 | $14.34 | 13.35 | 24.02 | 0.5559 | 0x64...2a60 | |
| 06/01/2025 | 1:54:38 AM | sell | $102.84 | $14.29 | 171.87 | 23.89 | 7.19 | 0x5a...8202 | |
| 05/31/2025 | 9:16:09 PM | sell | $14.71 | $14.71 | 24.34 | 24.34 | 1 | 0x95...cc7e | |
| 05/31/2025 | 8:25:59 PM | sell | $14.73 | $14.73 | 24.45 | 24.45 | 1 | 0x1f...a661 | |
| 05/31/2025 | 8:25:44 PM | sell | $14.8 | $14.8 | 24.56 | 24.56 | 1 | 0xcd...a2f2 | |
| 05/31/2025 | 8:25:29 PM | sell | $14.87 | $14.87 | 24.68 | 24.68 | 1 | 0x95...2b14 | |
| 05/31/2025 | 8:25:17 PM | buy | $99.44 | $14.97 | 165.01 | 24.85 | 6.63 | 0xcc...a46d |