- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 31.76
- Pooled WRON:
- $4,139.37
LINK/WRON price stats on Ronin
As of October 25, 2025, the current price of LINK token on DEX Katana V3 is $17.67. LINK price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.94. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $21,937.56. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $2,124.92. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $2,124.92.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $11.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 46.79, captured at 3:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.67 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:14:58 PM | sell | $0.2868 | $17.67 | 0.7593 | 46.79 | 0.01622 | 0x55...d7c6 | |
| 10/24/2025 | 4:39:02 AM | buy | $11.65 | $18.11 | 30.65 | 47.65 | 0.6432 | 0xfd...d876 | |
| 10/23/2025 | 1:03:12 PM | sell | $20.1 | $17.35 | 54.21 | 46.77 | 1.15 | 0xcd...2a2d | |
| 10/23/2025 | 2:37:54 AM | sell | $6.26 | $17.16 | 17.13 | 46.97 | 0.3647 | 0xce...f46b | |
| 10/23/2025 | 2:37:48 AM | sell | $7.14 | $17.22 | 19.55 | 47.14 | 0.4147 | 0x86...08de | |
| 10/22/2025 | 10:17:44 PM | sell | $0.9197 | $17.06 | 2.54 | 47.25 | 0.05389 | 0x5a...5277 | |
| 10/21/2025 | 9:38:54 PM | buy | $0.1868 | $18.26 | 0.4932 | 48.22 | 0.01022 | 0x51...bd33 | |
| 10/21/2025 | 6:35:11 PM | sell | $20.11 | $18.3 | 52.22 | 47.51 | 1.09 | 0x94...c4c9 | |
| 10/21/2025 | 4:54:45 PM | sell | $19.91 | $18.67 | 51.19 | 48.02 | 1.06 | 0xff...ef43 | |
| 10/21/2025 | 8:57:49 AM | sell | $1.43 | $17.91 | 3.86 | 48.29 | 0.08 | 0x0f...bf09 | |
| 10/21/2025 | 1:29:53 AM | buy | $19.94 | $18.8 | 52 | 49.03 | 1.06 | 0x29...f326 | |
| 10/21/2025 | 1:01:28 AM | sell | $24.8 | $18.51 | 64.47 | 48.12 | 1.33 | 0x14...4884 | |
| 10/20/2025 | 9:54:57 PM | buy | $0.1985 | $19.05 | 0.515 | 49.42 | 0.01042 | 0xba...dd51 | |
| 10/20/2025 | 7:09:41 PM | buy | $11.46 | $18.93 | 29.82 | 49.27 | 0.6053 | 0x91...b5a8 | |
| 10/20/2025 | 9:05:50 AM | sell | $20.05 | $18.81 | 51.59 | 48.4 | 1.06 | 0x42...43a2 | |
| 10/20/2025 | 9:01:47 AM | sell | $5.01 | $18.93 | 12.9 | 48.72 | 0.2649 | 0xd2...943b | |
| 10/20/2025 | 9:01:41 AM | sell | $25.98 | $19.09 | 66.85 | 49.11 | 1.36 | 0x13...0502 | |
| 10/20/2025 | 9:01:41 AM | sell | $0.8842 | $19.22 | 2.27 | 49.46 | 0.04598 | 0xe7...d343 | |
| 10/20/2025 | 9:01:35 AM | buy | $98.93 | $19.12 | 254.5 | 49.19 | 5.17 | 0xb1...1edd | |
| 10/20/2025 | 6:40:54 AM | buy | $20 | $18.69 | 51.13 | 47.79 | 1.06 | 0xf4...6d36 |