- WhatToFarm
- Ronin
- Katana V3
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 6.72
- Pooled WRON:
- $1,449.02
LINK/WRON price stats on Ronin
As of October 20, 2026, the current price of LINK token on DEX Katana V3 is $12.97. LINK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $19.19. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $11,850.83. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $171.62. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $171.62.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 121 in the last 24 hours, 66 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $19.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 222.89, captured at 9:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.97 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:40:33 PM | sell | $0.1353 | $12.97 | 2.32 | 222.89 | 0.01043 | 0x90...bfcc | |
| 10/20/2026 | 6:37:55 PM | sell | $0.1676 | $13.1 | 2.86 | 223.78 | 0.01279 | 0xf1...41a8 | |
| 10/20/2026 | 6:33:19 PM | sell | $0.09375 | $13.15 | 1.6 | 224.55 | 0.007128 | 0xa9...b1b3 | |
| 10/20/2026 | 6:23:23 PM | sell | $0.1561 | $13.22 | 2.66 | 225.29 | 0.01181 | 0x4e...0104 | |
| 10/20/2026 | 6:23:11 PM | sell | $0.1031 | $13.26 | 1.75 | 226.06 | 0.007776 | 0x18...fc47 | |
| 10/20/2026 | 6:04:29 PM | buy | $0.2499 | $13.6 | 4.23 | 230.22 | 0.01838 | 0x4c...d087 | |
| 10/20/2026 | 6:04:21 PM | buy | $0.2484 | $13.43 | 4.23 | 228.74 | 0.0185 | 0x97...ad62 | |
| 10/20/2026 | 6:04:03 PM | buy | $0.2485 | $13.34 | 4.23 | 227.26 | 0.01862 | 0x5e...e1dd | |
| 10/20/2026 | 6:00:25 PM | buy | $0.2078 | $13.26 | 3.53 | 225.91 | 0.01566 | 0x81...66e8 | |
| 10/20/2026 | 5:56:07 PM | buy | $0.0947 | $13.21 | 1.61 | 225.02 | 0.007167 | 0x80...fc30 | |
| 10/20/2026 | 5:56:07 PM | buy | $0.154 | $13.16 | 2.62 | 224.28 | 0.01169 | 0x80...fc30 | |
| 10/20/2026 | 5:56:07 PM | sell | $0.7142 | $12.97 | 12.16 | 220.91 | 0.05506 | 0x29...34c0 | |
| 10/20/2026 | 5:56:07 PM | buy | $0.09388 | $13.12 | 1.59 | 223.55 | 0.007152 | 0x58...f878 | |
| 10/20/2026 | 5:37:03 PM | sell | $0.1371 | $13.12 | 2.33 | 223.41 | 0.01045 | 0x32...6997 | |
| 10/20/2026 | 4:05:33 PM | sell | $0.1406 | $13.07 | 2.41 | 224.23 | 0.01075 | 0xac...a6a7 | |
| 10/20/2026 | 2:46:31 PM | sell | $0.03654 | $13.31 | 0.6171 | 224.76 | 0.002745 | 0x83...cb63 | |
| 10/20/2026 | 2:44:29 PM | sell | $0.2781 | $13.43 | 4.67 | 225.67 | 0.02069 | 0x49...3177 | |
| 10/20/2026 | 2:30:23 PM | sell | $0.09022 | $13.4 | 1.52 | 226.75 | 0.00673 | 0x8c...b134 | |
| 10/20/2026 | 2:21:43 PM | sell | $0.1175 | $13.41 | 1.99 | 227.36 | 0.008768 | 0x01...e797 | |
| 10/20/2026 | 2:21:43 PM | buy | $0.2489 | $13.65 | 4.22 | 231.59 | 0.01822 | 0x9e...373c |