- WhatToFarm
- Ronin
- Katana V3
- LAVA-COIN LPs
Info about LAVA-COIN pair
- Pooled LAVA:
- 27,282.71
- Pooled COIN:
- $1.53M
LAVA/COIN price stats on Ronin
As of September 10, 2026, the current price of LAVA token on DEX Katana V3 is $0.06316. LAVA price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $69.18. LAVA token contract is 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A with a market cap $39,068.62. The liquidity pool contract is 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 with total value locked (TVL) of $2,084.33. The LAVA/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LAVA/COIN now?
The current liquidity of LAVA/COIN with the contract address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 is $2,084.33.
How many transactions are there in the LAVA/COIN pool in the last 24 hours?
The total transactions of LAVA/COIN is 72 in the last 24 hours, 53 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LAVA/COIN pool in the last 24 hours?
LAVA/COIN pool has a trading volume of $69.18 in the last 24 hours.
What is the exchange rate of 1 LAVA to COIN?
The exchange rate of 1 LAVA to COIN is 268.44, captured at 2:40 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.06316 today.
LAVA-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:21:43 AM | buy | $0.4576 | $0.06316 | 1,944.68 | 268.44 | 7.24 | 0xe9...c1a0 | |
| 09/10/2026 | 1:26:49 AM | buy | $0.2526 | $0.06316 | 1,073.63 | 268.4 | 4 | 0xf5...fdd7 | |
| 09/10/2026 | 1:18:15 AM | sell | $0.06035 | $0.0619 | 256.48 | 263.05 | 0.975 | 0xc6...e6b5 | |
| 09/10/2026 | 1:11:37 AM | buy | $0.06322 | $0.06322 | 268.39 | 268.39 | 1 | 0x12...b924 | |
| 09/10/2026 | 1:08:43 AM | sell | $0.9667 | $0.06197 | 4,104.44 | 263.1 | 15.6 | 0xbd...59f0 | |
| 09/10/2026 | 12:57:41 AM | buy | $0.2529 | $0.06324 | 1,073.94 | 268.48 | 4 | 0x0c...3454 | |
| 09/10/2026 | 12:57:29 AM | buy | $0.5058 | $0.06323 | 2,147.56 | 268.44 | 8 | 0x8a...1b30 | |
| 09/10/2026 | 12:47:03 AM | buy | $0.1264 | $0.06322 | 536.82 | 268.41 | 2 | 0xfd...effe | |
| 09/10/2026 | 12:41:09 AM | sell | $3.02 | $0.062 | 12,832.18 | 263.22 | 48.75 | 0x26...154e | |
| 09/10/2026 | 12:15:59 AM | buy | $0.1266 | $0.0633 | 537.45 | 268.72 | 2 | 0x58...2016 | |
| 09/10/2026 | 12:12:41 AM | buy | $0.1265 | $0.06329 | 537.42 | 268.71 | 2 | 0x8f...01e0 | |
| 09/09/2026 | 11:09:01 PM | buy | $0.2533 | $0.06333 | 1,074.76 | 268.69 | 4 | 0x23...db7b | |
| 09/09/2026 | 10:58:11 PM | sell | $0.121 | $0.06207 | 513.5 | 263.33 | 1.95 | 0x6f...afc7 | |
| 09/09/2026 | 10:33:21 PM | buy | $0.2987 | $0.06333 | 1,267.5 | 268.67 | 4.71 | 0x82...5178 | |
| 09/09/2026 | 9:22:03 PM | sell | $3.4 | $0.06232 | 14,386.7 | 263.49 | 54.6 | 0x56...5b4f | |
| 09/09/2026 | 8:20:05 PM | sell | $0.2436 | $0.06238 | 1,029.97 | 263.68 | 3.9 | 0x96...a0c6 | |
| 09/09/2026 | 8:05:55 PM | buy | $0.1275 | $0.06376 | 538.09 | 269.04 | 2 | 0x1b...5b2c | |
| 09/09/2026 | 7:42:19 PM | buy | $0.1275 | $0.06376 | 538.06 | 269.03 | 2 | 0x3f...b1b3 | |
| 09/09/2026 | 7:38:57 PM | buy | $4.71 | $0.0637 | 19,889.28 | 268.77 | 74 | 0x4a...bcf0 | |
| 09/09/2026 | 7:37:57 PM | buy | $0.06364 | $0.06364 | 268.51 | 268.51 | 1 | 0x90...ee1f |