- WhatToFarm
- Ronin
- Katana V3
- LAVA-COIN LPs
Info about LAVA-COIN pair
- Pooled LAVA:
- 39,863.07
- Pooled COIN:
- $2.88M
LAVA/COIN price stats on Ronin
As of February 12, 2026, the current price of LAVA token on DEX Katana V3 is $0.02212. LAVA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $113.89. LAVA token contract is 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A with a market cap $9,490.34. The liquidity pool contract is 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 with total value locked (TVL) of $1,274.58. The LAVA/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LAVA/COIN now?
The current liquidity of LAVA/COIN with the contract address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 is $1,274.58.
How many transactions are there in the LAVA/COIN pool in the last 24 hours?
The total transactions of LAVA/COIN is 214 in the last 24 hours, 126 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the LAVA/COIN pool in the last 24 hours?
LAVA/COIN pool has a trading volume of $113.89 in the last 24 hours.
What is the exchange rate of 1 LAVA to COIN?
The exchange rate of 1 LAVA to COIN is 162.09, captured at 6:18 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.02212 today.
LAVA-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:03:08 PM | sell | $0.3235 | $0.02212 | 2,370.6 | 162.09 | 14.62 | 0xec...8d62 | |
| 02/12/2026 | 5:52:08 PM | sell | $5.95 | $0.02219 | 43,608.74 | 162.64 | 268.12 | 0x6b...5c56 | |
| 02/12/2026 | 5:44:53 PM | buy | $0.02271 | $0.02271 | 166.47 | 166.47 | 1 | 0xa3...899e | |
| 02/12/2026 | 5:44:38 PM | sell | $0.2822 | $0.02226 | 2,068.41 | 163.18 | 12.67 | 0x70...5293 | |
| 02/12/2026 | 5:44:32 PM | buy | $0.4543 | $0.02271 | 3,329.73 | 166.48 | 20 | 0xef...167e | |
| 02/12/2026 | 5:39:05 PM | sell | $0.282 | $0.02225 | 2,068.03 | 163.15 | 12.67 | 0x89...7031 | |
| 02/12/2026 | 5:35:38 PM | sell | $0.02169 | $0.02225 | 159.1 | 163.18 | 0.975 | 0x63...0f23 | |
| 02/12/2026 | 5:12:59 PM | sell | $0.086 | $0.02205 | 636.46 | 163.19 | 3.9 | 0x44...bcc0 | |
| 02/12/2026 | 5:04:20 PM | buy | $0.09 | $0.0225 | 666.03 | 166.5 | 4 | 0xc7...75d8 | |
| 02/12/2026 | 5:04:08 PM | buy | $0.3149 | $0.02249 | 2,330.6 | 166.47 | 14 | 0x0d...5ed6 | |
| 02/12/2026 | 4:49:59 PM | buy | $0.1799 | $0.02248 | 1,331.42 | 166.42 | 8 | 0x8a...62c5 | |
| 02/12/2026 | 4:49:41 PM | buy | $0.7193 | $0.02247 | 5,323.09 | 166.34 | 32 | 0x2b...f67d | |
| 02/12/2026 | 4:48:02 PM | buy | $4.78 | $0.02241 | 35,414.68 | 165.85 | 213.53 | 0x96...dd08 | |
| 02/12/2026 | 4:43:56 PM | buy | $0.06706 | $0.02235 | 496.25 | 165.41 | 3 | 0x02...8c6f | |
| 02/12/2026 | 4:34:59 PM | buy | $0.1579 | $0.02235 | 1,168.94 | 165.39 | 7.06 | 0xaa...6d07 | |
| 02/12/2026 | 4:31:02 PM | buy | $0.8253 | $0.0223 | 6,116.45 | 165.3 | 37 | 0x2f...54dc | |
| 02/12/2026 | 4:25:02 PM | sell | $1.01 | $0.02234 | 7,364.99 | 162.03 | 45.45 | 0x28...0780 | |
| 02/12/2026 | 4:17:23 PM | buy | $0.8067 | $0.0228 | 5,850 | 165.34 | 35.38 | 0xd8...372a | |
| 02/12/2026 | 4:11:11 PM | buy | $0.5013 | $0.02278 | 3,635.06 | 165.23 | 22 | 0x33...11d0 | |
| 02/12/2026 | 4:07:47 PM | sell | $0.8929 | $0.02233 | 6,475 | 161.97 | 39.97 | 0xe7...3b98 |