WhatToFarm
/
Get started
12 Swap

Info about LAVA-COIN pair

Price USD
$0.05426
Price
230.68 COIN
TVL
$1,838.7
MKT CAP
$34.3K
5m
0%
1h
2.46%
4h
2.64%
24h
-3.93%
Share
TXNS
79
Buys
60
Sells
19
Volume
17
Telegram price alerts
Pair:
0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801
LAVA:
0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pooled LAVA:
27,589.92
Pooled COIN:
$1.45M

LAVA/COIN price stats on Ronin

As of October 21, 2026, the current price of LAVA token on DEX Katana V3 is $0.05426. LAVA price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $16.93. LAVA token contract is 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A with a market cap $34,277.84. The liquidity pool contract is 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 with total value locked (TVL) of $1,838.70. The LAVA/COIN trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of LAVA/COIN with the contract address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 is $1,838.70.

The total transactions of LAVA/COIN is 79 in the last 24 hours, 60 of which are buy transactions, and 19 are sales transactions.

LAVA/COIN pool has a trading volume of $16.93 in the last 24 hours.

The exchange rate of 1 LAVA to COIN is 230.68, captured at 1:52 AM UTC.

The price of converting 1 LAVA to USD is $0.05426 today.

LAVA-COIN price chart

DateTime
Price $
Price COIN
MakerTXN
10/21/20261:33:49 AMbuy$0.1085$0.05426461.37230.682
0x7A8...944A
0x61...84f5
10/21/20261:24:49 AMbuy$0.1625$0.05419691.23230.413
0x791...7475
0x19...4268
10/21/202612:55:51 AMbuy$0.179$0.05303776.64230.063.37
0x7A8...944A
0xec...10cb
10/21/202612:49:55 AMbuy$0.05298$0.05298229.82229.821
0x744...5dd1
0x4a...3e78
10/21/202612:45:21 AMbuy$0.06255$0.05295271.32229.71.18
0x744...5dd1
0x51...a885
10/21/202612:26:37 AMbuy$0.108$0.05401459.06229.532
0x744...5dd1
0x56...6fd4
10/21/202612:25:49 AMsell$0.0516$0.05292219.28224.910.975
0x376...3568
0xcf...75eb
10/21/202612:24:09 AMbuy$0.1079$0.05398458.84229.422
0x744...5dd1
0x27...4936
10/21/202612:23:35 AMbuy$0.1078$0.05393458.4229.22
0x376...3568
0x9b...48ae
10/21/202612:00:09 AMbuy$0.1057$0.05289457.97228.982
0x376...3568
0xf2...1048
10/20/202611:55:31 PMbuy$0.1584$0.05283686.15228.713
0x744...5dd1
0xbf...623a
10/20/202611:42:11 PMsell$0.05045$0.05175218.45224.050.975
0x376...3568
0xd8...1665
10/20/202611:38:31 PMsell$0.05048$0.05177218.55224.150.975
0x744...5dd1
0x94...7484
10/20/202611:23:13 PMbuy$0.05391$0.05391228.7228.71
0x376...3568
0xc6...7795
10/20/202611:17:59 PMsell$0.05151$0.05283218.55224.150.975
0x376...3568
0xef...ba94
10/20/202611:17:13 PMsell$0.3716$0.052931,576.52224.577.02
0x376...3568
0xcb...1c3b
10/20/202611:15:19 PMbuy$0.1081$0.05407458.8229.42
0x376...3568
0x9f...76d3
10/20/202611:05:47 PMbuy$0.05402$0.05402229.24229.241
0x23c...E0E8
0x76...da9d
10/20/202610:26:01 PMbuy$0.05403$0.05403229.13229.131
0x744...5dd1
0x72...6823
10/20/202610:20:13 PMbuy$0.1079$0.05399457.94228.972
0x744...5dd1
0xd5...8e21