- WhatToFarm
- Ronin
- Katana V3
- LAVA-COIN LPs
Info about LAVA-COIN pair
- Pooled LAVA:
- 34,621.95
- Pooled COIN:
- $2M
LAVA/COIN price stats on Ronin
As of July 31, 2026, the current price of LAVA token on DEX Katana V3 is $0.03841. LAVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAVA token contract is 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A with a market cap $22,693.64. The liquidity pool contract is 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 with total value locked (TVL) of $1,652.79. The LAVA/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LAVA/COIN now?
The current liquidity of LAVA/COIN with the contract address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 is $1,652.79.
How many transactions are there in the LAVA/COIN pool in the last 24 hours?
The total transactions of LAVA/COIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAVA/COIN pool in the last 24 hours?
LAVA/COIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LAVA to COIN?
The exchange rate of 1 LAVA to COIN is 238.13, captured at 10:30 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.03841 today.
LAVA-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:13:11 PM | sell | $0.03745 | $0.03841 | 232.18 | 238.13 | 0.975 | 0x8e...e388 | |
| 07/19/2026 | 1:09:55 PM | buy | $0.1959 | $0.03919 | 1,214.8 | 242.96 | 5 | 0x2f...ac52 | |
| 07/19/2026 | 1:06:21 PM | buy | $0.5878 | $0.03918 | 3,643.54 | 242.9 | 15 | 0x60...47a3 | |
| 07/19/2026 | 12:55:57 PM | buy | $0.7834 | $0.03917 | 4,856.08 | 242.8 | 20 | 0xf6...c597 | |
| 07/19/2026 | 12:25:33 PM | buy | $0.5216 | $0.03919 | 3,230.46 | 242.7 | 13.3 | 0xcb...8039 | |
| 07/19/2026 | 12:23:15 PM | buy | $1.02 | $0.03917 | 6,375.44 | 242.59 | 26.27 | 0x3a...57f4 | |
| 07/19/2026 | 11:10:59 AM | sell | $0.825 | $0.0384 | 5,107.67 | 237.75 | 21.48 | 0x46...c014 | |
| 07/19/2026 | 11:08:27 AM | buy | $0.9134 | $0.03918 | 5,655 | 242.57 | 23.31 | 0x86...29ea | |
| 07/19/2026 | 11:05:51 AM | buy | $2.88 | $0.0391 | 17,835.72 | 242.12 | 73.66 | 0x1f...c635 | |
| 07/19/2026 | 9:41:47 AM | buy | $1.35 | $0.03866 | 8,378.31 | 239.38 | 35 | 0xc3...df2d | |
| 07/19/2026 | 9:34:15 AM | buy | $0.006054 | $0.03845 | 37.47 | 238.04 | 0.1574 | 0xdc...220a | |
| 07/19/2026 | 9:32:13 AM | buy | $0.009212 | $0.03845 | 57.02 | 238.02 | 0.2395 | 0x53...9147 | |
| 07/19/2026 | 9:31:57 AM | buy | $0.01552 | $0.03844 | 96.13 | 238 | 0.4039 | 0x60...8801 | |
| 07/19/2026 | 9:30:23 AM | buy | $0.0174 | $0.03844 | 107.74 | 237.96 | 0.4527 | 0x6a...283a | |
| 07/19/2026 | 9:26:41 AM | sell | $0.006951 | $0.03767 | 43.03 | 233.22 | 0.1845 | 0xe3...1755 | |
| 07/19/2026 | 8:59:49 AM | buy | $0.7881 | $0.03834 | 4,875 | 237.19 | 20.55 | 0x04...488e | |
| 07/19/2026 | 8:37:05 AM | sell | $3.7 | $0.03803 | 22,927.76 | 235.15 | 97.5 | 0xc3...4917 | |
| 07/19/2026 | 8:18:11 AM | sell | $1.98 | $0.03843 | 12,301.26 | 237.64 | 51.76 | 0xc1...3327 | |
| 07/19/2026 | 8:08:53 AM | buy | $3.13 | $0.03919 | 19,388.41 | 242.35 | 80 | 0xb0...927f | |
| 07/19/2026 | 8:02:57 AM | buy | $0.7789 | $0.03894 | 4,816.2 | 240.81 | 20 | 0x15...75fd |