- WhatToFarm
- Ronin
- Katana V3
- LAVA-COIN LPs
Info about LAVA-COIN pair
- Pooled LAVA:
- 27,755.55
- Pooled COIN:
- $1.44M
LAVA/COIN price stats on Ronin
As of November 11, 2026, the current price of LAVA token on DEX Katana V3 is $0.03531. LAVA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7.96. LAVA token contract is 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A with a market cap $22,562.71. The liquidity pool contract is 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 with total value locked (TVL) of $1,212.24. The LAVA/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LAVA/COIN now?
The current liquidity of LAVA/COIN with the contract address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 is $1,212.24.
How many transactions are there in the LAVA/COIN pool in the last 24 hours?
The total transactions of LAVA/COIN is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LAVA/COIN pool in the last 24 hours?
LAVA/COIN pool has a trading volume of $7.96 in the last 24 hours.
What is the exchange rate of 1 LAVA to COIN?
The exchange rate of 1 LAVA to COIN is 219.55, captured at 4:58 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.03531 today.
LAVA-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:56:45 PM | buy | $0.07063 | $0.03531 | 439.1 | 219.55 | 2 | 0x6a...a85b | |
| 11/11/2026 | 4:50:13 PM | sell | $0.6777 | $0.03475 | 4,212.97 | 216.05 | 19.5 | 0xcb...8003 | |
| 11/11/2026 | 4:47:57 PM | sell | $0.6838 | $0.03506 | 4,250.98 | 217.99 | 19.5 | 0xf2...deca | |
| 11/11/2026 | 4:29:45 PM | sell | $0.03435 | $0.03523 | 213.55 | 219.03 | 0.975 | 0x03...7b78 | |
| 11/11/2026 | 3:59:45 PM | buy | $0.07188 | $0.03594 | 446.84 | 223.42 | 2 | 0x1b...aa2c | |
| 11/11/2026 | 3:59:35 PM | buy | $0.07181 | $0.0359 | 446.43 | 223.21 | 2 | 0xf0...8c10 | |
| 11/11/2026 | 3:49:59 PM | buy | $0.07174 | $0.03587 | 446.01 | 223 | 2 | 0x93...5b86 | |
| 11/11/2026 | 3:48:43 PM | sell | $0.02203 | $0.03514 | 136.95 | 218.49 | 0.6267 | 0x2c...c068 | |
| 11/11/2026 | 3:35:17 PM | sell | $0.03428 | $0.03516 | 213.11 | 218.58 | 0.975 | 0x40...1293 | |
| 11/11/2026 | 3:23:03 PM | buy | $0.07173 | $0.03586 | 445.92 | 222.96 | 2 | 0x76...c82d | |
| 11/11/2026 | 3:08:45 PM | buy | $0.03584 | $0.03584 | 222.8 | 222.8 | 1 | 0xfb...cd28 | |
| 11/11/2026 | 2:47:25 PM | buy | $0.07163 | $0.03581 | 445.3 | 222.65 | 2 | 0x71...eeb0 | |
| 11/11/2026 | 2:44:27 PM | sell | $0.06844 | $0.0351 | 425.52 | 218.21 | 1.95 | 0xe3...fad3 | |
| 11/11/2026 | 2:39:13 PM | buy | $0.07162 | $0.03581 | 445.29 | 222.64 | 2 | 0xd8...69b8 | |
| 11/11/2026 | 2:30:09 PM | sell | $0.0342 | $0.03508 | 212.7 | 218.16 | 0.975 | 0xc9...6d90 | |
| 11/11/2026 | 2:27:21 PM | buy | $0.03579 | $0.03579 | 222.59 | 222.59 | 1 | 0xa3...8ade | |
| 11/11/2026 | 2:14:55 PM | buy | $0.3499 | $0.03499 | 2,220.2 | 222.02 | 10 | 0x5f...3760 | |
| 11/11/2026 | 2:03:27 PM | buy | $0.1065 | $0.03552 | 664.04 | 221.34 | 3 | 0x4e...2736 | |
| 11/11/2026 | 1:48:49 PM | sell | $0.1698 | $0.03483 | 1,058.05 | 217.03 | 4.87 | 0x82...dc5f | |
| 11/11/2026 | 1:19:21 PM | sell | $0.1361 | $0.0349 | 848.15 | 217.47 | 3.9 | 0xdf...3d25 |