- WhatToFarm
- Ronin
- Katana V3
- LAVA-COIN LPs
Info about LAVA-COIN pair
- Pooled LAVA:
- 27,908.35
- Pooled COIN:
- $1.41M
LAVA/COIN price stats on Ronin
As of September 30, 2026, the current price of LAVA token on DEX Katana V3 is $0.04673. LAVA price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $32.14. LAVA token contract is 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A with a market cap $29,199.46. The liquidity pool contract is 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 with total value locked (TVL) of $1,609.49. The LAVA/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LAVA/COIN now?
The current liquidity of LAVA/COIN with the contract address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 is $1,609.49.
How many transactions are there in the LAVA/COIN pool in the last 24 hours?
The total transactions of LAVA/COIN is 60 in the last 24 hours, 39 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LAVA/COIN pool in the last 24 hours?
LAVA/COIN pool has a trading volume of $32.14 in the last 24 hours.
What is the exchange rate of 1 LAVA to COIN?
The exchange rate of 1 LAVA to COIN is 216.55, captured at 4:37 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.04673 today.
LAVA-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:34:11 PM | buy | $0.04673 | $0.04673 | 216.55 | 216.55 | 1 | 0xef...81e5 | |
| 09/30/2026 | 4:11:55 PM | buy | $0.1399 | $0.04574 | 661.93 | 216.35 | 3.05 | 0x83...2e12 | |
| 09/30/2026 | 4:02:59 PM | buy | $3.27 | $0.04496 | 15,502.5 | 212.63 | 72.9 | 0xed...e0e5 | |
| 09/30/2026 | 3:59:09 PM | buy | $2.14 | $0.04373 | 10,140 | 206.84 | 49.02 | 0xdd...3eab | |
| 09/30/2026 | 3:58:13 PM | buy | $0.216 | $0.04321 | 1,021.72 | 204.34 | 5 | 0xea...b650 | |
| 09/30/2026 | 3:54:57 PM | buy | $0.6023 | $0.04302 | 2,848.72 | 203.48 | 14 | 0xff...d7ab | |
| 09/30/2026 | 3:45:01 PM | buy | $0.04288 | $0.04288 | 202.8 | 202.8 | 1 | 0x98...6474 | |
| 09/30/2026 | 3:36:39 PM | sell | $0.08197 | $0.04203 | 387.67 | 198.8 | 1.95 | 0x90...7faf | |
| 09/30/2026 | 3:31:41 PM | sell | $1.32 | $0.04234 | 6,248.4 | 200.26 | 31.2 | 0x42...30e5 | |
| 09/30/2026 | 3:01:05 PM | buy | $0.6195 | $0.04425 | 2,871.49 | 205.1 | 14 | 0x19...d998 | |
| 09/30/2026 | 2:50:57 PM | sell | $0.08434 | $0.04325 | 390.94 | 200.48 | 1.95 | 0xa9...486a | |
| 09/30/2026 | 2:39:05 PM | buy | $0.2645 | $0.04409 | 1,226.2 | 204.36 | 6 | 0x05...7552 | |
| 09/30/2026 | 2:38:07 PM | buy | $0.4393 | $0.04393 | 2,036.38 | 203.63 | 10 | 0xeb...d7f5 | |
| 09/30/2026 | 2:36:59 PM | buy | $0.1108 | $0.04381 | 513.61 | 203.07 | 2.52 | 0x88...d3dc | |
| 09/30/2026 | 2:30:15 PM | buy | $0.4207 | $0.04369 | 1,950 | 202.52 | 9.62 | 0x38...e8e8 | |
| 09/30/2026 | 2:11:25 PM | sell | $0.3338 | $0.0428 | 1,547.58 | 198.4 | 7.8 | 0x41...c0fd | |
| 09/30/2026 | 1:57:43 PM | buy | $0.04373 | $0.04373 | 202.73 | 202.73 | 1 | 0x58...9b55 | |
| 09/30/2026 | 1:50:47 PM | buy | $0.1713 | $0.04284 | 810.05 | 202.51 | 4 | 0x83...fba4 | |
| 09/30/2026 | 1:37:09 PM | buy | $0.08732 | $0.04366 | 404.48 | 202.24 | 2 | 0xd0...5cc4 | |
| 09/30/2026 | 1:28:21 PM | buy | $0.04363 | $0.04363 | 202.1 | 202.1 | 1 | 0xde...7927 |