- WhatToFarm
- Ronin
- Katana V3
- LAVA-COIN LPs
Info about LAVA-COIN pair
- Pooled LAVA:
- 34,905.91
- Pooled COIN:
- $1.91M
LAVA/COIN price stats on Ronin
As of July 11, 2026, the current price of LAVA token on DEX Katana V3 is $0.03858. LAVA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $22.03. LAVA token contract is 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A with a market cap $22,629.19. The liquidity pool contract is 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 with total value locked (TVL) of $1,671.30. The LAVA/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LAVA/COIN now?
The current liquidity of LAVA/COIN with the contract address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 is $1,671.30.
How many transactions are there in the LAVA/COIN pool in the last 24 hours?
The total transactions of LAVA/COIN is 78 in the last 24 hours, 61 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LAVA/COIN pool in the last 24 hours?
LAVA/COIN pool has a trading volume of $22.03 in the last 24 hours.
What is the exchange rate of 1 LAVA to COIN?
The exchange rate of 1 LAVA to COIN is 227.45, captured at 11:07 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.03858 today.
LAVA-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:56:09 AM | buy | $0.3858 | $0.03858 | 2,274.51 | 227.45 | 10 | 0x52...282b | |
| 07/11/2026 | 10:53:57 AM | buy | $0.3846 | $0.03846 | 2,267.45 | 226.74 | 10 | 0xa0...d627 | |
| 07/11/2026 | 9:40:35 AM | sell | $2.21 | $0.03778 | 13,098.2 | 223.9 | 58.5 | 0x9a...44d2 | |
| 07/11/2026 | 9:26:49 AM | buy | $0.3017 | $0.03885 | 1,787.83 | 230.23 | 7.76 | 0x5d...03f0 | |
| 07/11/2026 | 8:07:47 AM | sell | $0.03709 | $0.03804 | 219.78 | 225.41 | 0.975 | 0xe4...47e5 | |
| 07/11/2026 | 8:06:39 AM | buy | $0.03881 | $0.03881 | 229.99 | 229.99 | 1 | 0x45...806e | |
| 07/11/2026 | 6:27:05 AM | buy | $0.07758 | $0.03879 | 459.76 | 229.88 | 2 | 0x92...f13a | |
| 07/11/2026 | 5:52:37 AM | buy | $1.64 | $0.03852 | 9,750 | 228.28 | 42.7 | 0xc2...5a07 | |
| 07/11/2026 | 4:22:21 AM | buy | $0.1524 | $0.03881 | 890.11 | 226.63 | 3.92 | 0x6e...a6dd | |
| 07/11/2026 | 4:17:15 AM | buy | $0.1267 | $0.03877 | 740.21 | 226.38 | 3.26 | 0x19...e85b | |
| 07/11/2026 | 4:14:37 AM | buy | $0.1162 | $0.03873 | 678.48 | 226.16 | 3 | 0xbf...4d54 | |
| 07/11/2026 | 3:53:09 AM | sell | $4.52 | $0.03864 | 26,396.51 | 225.61 | 117 | 0x69...e110 | |
| 07/11/2026 | 3:51:09 AM | buy | $0.05415 | $0.04013 | 316.19 | 234.35 | 1.34 | 0x0c...f776 | |
| 07/11/2026 | 3:38:09 AM | buy | $0.3081 | $0.04008 | 1,799.25 | 234.01 | 7.68 | 0xf1...0708 | |
| 07/11/2026 | 2:12:43 AM | sell | $0.03907 | $0.04007 | 223.39 | 229.11 | 0.975 | 0x10...06a9 | |
| 07/11/2026 | 2:02:15 AM | buy | $0.8526 | $0.04075 | 4,875 | 233.03 | 20.91 | 0xee...93ed | |
| 07/11/2026 | 1:53:49 AM | buy | $0.3927 | $0.04056 | 2,245.52 | 231.91 | 9.68 | 0x8d...70aa | |
| 07/11/2026 | 1:06:27 AM | sell | $0.08498 | $0.03967 | 486.27 | 227.03 | 2.14 | 0xfb...3d42 | |
| 07/11/2026 | 1:06:23 AM | buy | $0.1618 | $0.04047 | 926.29 | 231.57 | 4 | 0xf9...fd03 | |
| 07/11/2026 | 12:58:49 AM | buy | $0.1518 | $0.04042 | 869.15 | 231.29 | 3.75 | 0x1c...290d |