WhatToFarm
/
Get started
12 Swap

Info about LAVA-COIN pair

Price USD
$0.03087
Price
193.27 COIN
TVL
$1,778.89
MKT CAP
$14.8K
5m
0%
1h
2.06%
4h
2.06%
24h
3.59%
Share
TXNS
40
Buys
29
Sells
11
Volume
37
Telegram price alerts
Pair:
0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801
LAVA:
0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pooled LAVA:
35,532.38
Pooled COIN:
$4.27M

LAVA/COIN price stats on Ronin

As of March 5, 2026, the current price of LAVA token on DEX Katana V3 is $0.03087. LAVA price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $37.01. LAVA token contract is 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A with a market cap $14,758.19. The liquidity pool contract is 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 with total value locked (TVL) of $1,778.89. The LAVA/COIN trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of LAVA/COIN with the contract address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 is $1,778.89.

The total transactions of LAVA/COIN is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.

LAVA/COIN pool has a trading volume of $37.01 in the last 24 hours.

The exchange rate of 1 LAVA to COIN is 193.27, captured at 3:35 AM UTC.

The price of converting 1 LAVA to USD is $0.03087 today.

LAVA-COIN price chart

DateTime
Price $
Price COIN
MakerTXN
03/05/20262:41:04 AMbuy$6.33$0.0308739,670193.27205.25
0xd8B...c0D1
0x11...9940
03/05/20261:46:22 AMsell$0.02722$0.03025170.05188.940.9
0xCEC...67A3
0xef...861c
03/04/20264:50:27 PMbuy$0.2998$0.031351,842.93192.769.56
0x407...959b
0xfb...58a4
03/04/202612:54:05 PMbuy$0.6458$0.030474,084.01192.6821.19
0x568...05bd
0xda...52e7
03/04/20269:25:50 AMbuy$0.06185$0.03092385.26192.632
0x555...f27A
0x02...6df4
03/04/20268:31:02 AMbuy$0.7827$0.030914,875192.5625.31
0xc5c...1B9e
0xb5...68a5
03/04/20268:22:05 AMbuy$0.1233$0.03084769.99192.494
0x76d...C8E0
0xf5...dd3b
03/04/20268:20:35 AMbuy$0.1233$0.03084769.91192.474
0x222...2947
0x58...5e58
03/04/20268:20:26 AMsell$0.02947$0.03022183.92188.640.975
0xbe5...23A6
0xe2...70c4
03/04/20268:18:26 AMbuy$0.06168$0.03084384.93192.462
0x351...05C3
0xee...b209
03/04/20268:18:26 AMbuy$0.06167$0.03083384.91192.452
0xFa6...c517
0x37...385b
03/04/20268:12:59 AMsell$0.5897$0.030233,680.37188.6619.5
0x7d5...82a8
0x47...d7a8
03/04/20268:03:05 AMbuy$0.03124$0.03085195192.541.01
0x59c...2E9e
0xdc...f983
03/04/20267:50:26 AMbuy$0.5743$0.030223,657.43192.4919
0xD2c...Ec9E
0xba...3a40
03/04/20267:26:38 AMbuy$0.1318$0.03084822.67192.444.27
0xc5c...1B9e
0xd6...62b6
03/04/20267:07:41 AMbuy$0.07615$0.03084475.14192.422.46
0x643...8CD6
0x91...c518
03/04/20267:06:11 AMbuy$0.3894$0.030222,479.27192.3812.88
0xD2c...Ec9E
0xd4...3b65
03/04/20267:05:41 AMbuy$6.02$0.0301438,376.1191.88200
0x911...77d5
0x7b...cb67
03/04/20266:56:02 AMbuy$0.9018$0.030065,740.01191.3330
0xc5c...1B9e
0x7d...9edc
03/04/20266:49:47 AMbuy$0.3004$0.030041,912.39191.2310
0x5bD...FE52
0xe8...c9de