- WhatToFarm
- Ronin
- Katana V3
- LAVA-COIN LPs
Info about LAVA-COIN pair
- Pooled LAVA:
- 28,450.85
- Pooled COIN:
- $1.93M
LAVA/COIN price stats on Ronin
As of August 20, 2026, the current price of LAVA token on DEX Katana V3 is $0.05624. LAVA price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $58.32. LAVA token contract is 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A with a market cap $34,205.92. The liquidity pool contract is 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 with total value locked (TVL) of $2,006.13. The LAVA/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LAVA/COIN now?
The current liquidity of LAVA/COIN with the contract address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 is $2,006.13.
How many transactions are there in the LAVA/COIN pool in the last 24 hours?
The total transactions of LAVA/COIN is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LAVA/COIN pool in the last 24 hours?
LAVA/COIN pool has a trading volume of $58.32 in the last 24 hours.
What is the exchange rate of 1 LAVA to COIN?
The exchange rate of 1 LAVA to COIN is 267.97, captured at 2:35 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.05624 today.
LAVA-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:48:23 PM | sell | $0.05483 | $0.05624 | 261.27 | 267.97 | 0.975 | 0x74...7c6a | |
| 08/20/2026 | 1:20:37 PM | sell | $0.2218 | $0.05688 | 1,045.17 | 267.99 | 3.9 | 0x39...9e38 | |
| 08/20/2026 | 1:18:15 PM | sell | $7.22 | $0.05686 | 34,095.69 | 268.43 | 127.01 | 0x04...3374 | |
| 08/20/2026 | 11:48:11 AM | sell | $10.73 | $0.05734 | 50,448.13 | 269.48 | 187.2 | 0x25...be9a | |
| 08/20/2026 | 11:33:49 AM | buy | $0.1172 | $0.05863 | 551.19 | 275.59 | 2 | 0x47...0f96 | |
| 08/20/2026 | 11:20:09 AM | buy | $0.6223 | $0.05862 | 2,925 | 275.55 | 10.61 | 0xbf...78d3 | |
| 08/20/2026 | 11:11:43 AM | buy | $0.05861 | $0.05861 | 275.51 | 275.51 | 1 | 0xa8...f6a2 | |
| 08/20/2026 | 10:40:33 AM | buy | $0.5743 | $0.05743 | 2,754.73 | 275.47 | 10 | 0x79...21e1 | |
| 08/20/2026 | 10:35:55 AM | buy | $0.1804 | $0.05742 | 865.44 | 275.42 | 3.14 | 0xc9...4ee5 | |
| 08/20/2026 | 9:18:05 AM | sell | $0.008391 | $0.05737 | 39.47 | 269.93 | 0.1462 | 0x1f...4edf | |
| 08/20/2026 | 7:17:59 AM | sell | $0.0869 | $0.05885 | 398.57 | 269.94 | 1.47 | 0x6e...5283 | |
| 08/20/2026 | 7:15:21 AM | sell | $0.2193 | $0.05624 | 1,052.84 | 269.96 | 3.9 | 0xb7...f993 | |
| 08/20/2026 | 6:58:37 AM | sell | $0.0798 | $0.05695 | 378.28 | 269.97 | 1.4 | 0xab...cf02 | |
| 08/20/2026 | 6:31:35 AM | buy | $0.1002 | $0.05552 | 497.25 | 275.45 | 1.8 | 0xd1...7199 | |
| 08/20/2026 | 6:23:37 AM | buy | $0.3635 | $0.05552 | 1,803.45 | 275.42 | 6.54 | 0x48...aada | |
| 08/20/2026 | 6:17:43 AM | buy | $0.111 | $0.05551 | 550.79 | 275.39 | 2 | 0xa2...5a77 | |
| 08/20/2026 | 5:37:07 AM | buy | $0.111 | $0.05552 | 550.77 | 275.38 | 2 | 0x50...5d68 | |
| 08/20/2026 | 5:09:49 AM | buy | $1.78 | $0.05554 | 8,843.4 | 275.26 | 32.12 | 0x49...0f04 | |
| 08/20/2026 | 5:03:43 AM | buy | $0.5903 | $0.05553 | 2,925 | 275.11 | 10.63 | 0xee...3af8 | |
| 08/20/2026 | 4:39:33 AM | buy | $0.5553 | $0.05553 | 2,750.47 | 275.04 | 10 | 0x83...ef3c |