- WhatToFarm
- Ronin
- Katana V3
- LAVA-COIN LPs
Info about LAVA-COIN pair
- Pooled LAVA:
- 21,561.32
- Pooled COIN:
- $2.41M
LAVA/COIN price stats on Ronin
As of April 14, 2026, the current price of LAVA token on DEX Katana V3 is $0.04756. LAVA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $40.62. LAVA token contract is 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A with a market cap $24,984.33. The liquidity pool contract is 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 with total value locked (TVL) of $1,497.24. The LAVA/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LAVA/COIN now?
The current liquidity of LAVA/COIN with the contract address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 is $1,497.24.
How many transactions are there in the LAVA/COIN pool in the last 24 hours?
The total transactions of LAVA/COIN is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LAVA/COIN pool in the last 24 hours?
LAVA/COIN pool has a trading volume of $40.62 in the last 24 hours.
What is the exchange rate of 1 LAVA to COIN?
The exchange rate of 1 LAVA to COIN is 242.52, captured at 10:05 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.04756 today.
LAVA-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 9:52:38 PM | buy | $0.9037 | $0.04756 | 4,608.02 | 242.52 | 19 | 0xb6...1e5a | |
| 04/14/2026 | 9:04:38 PM | sell | $0.1363 | $0.0466 | 695.05 | 237.62 | 2.92 | 0x02...3800 | |
| 04/14/2026 | 8:38:32 PM | buy | $0.4658 | $0.04658 | 2,424.15 | 242.41 | 10 | 0x4a...82a2 | |
| 04/14/2026 | 6:30:05 PM | buy | $0.008183 | $0.04735 | 41.88 | 242.36 | 0.1728 | 0x7b...0ce0 | |
| 04/14/2026 | 6:21:17 PM | buy | $0.232 | $0.04641 | 1,211.7 | 242.34 | 5 | 0x86...5348 | |
| 04/14/2026 | 6:20:47 PM | buy | $0.04641 | $0.04641 | 242.31 | 242.31 | 1 | 0x76...fc91 | |
| 04/14/2026 | 5:48:38 PM | buy | $0.4262 | $0.04735 | 2,180.37 | 242.26 | 9 | 0x12...ba9e | |
| 04/14/2026 | 4:56:35 PM | sell | $0.3593 | $0.04607 | 1,852 | 237.43 | 7.8 | 0x7b...23b3 | |
| 04/14/2026 | 4:09:17 PM | buy | $0.188 | $0.047 | 969.1 | 242.27 | 4 | 0x86...5820 | |
| 04/14/2026 | 3:40:44 PM | sell | $0.02774 | $0.04515 | 145.91 | 237.43 | 0.6145 | 0xc3...1a2e | |
| 04/14/2026 | 2:14:59 PM | buy | $2.76 | $0.04607 | 14,518.36 | 241.97 | 60 | 0x90...cc11 | |
| 04/14/2026 | 2:11:44 PM | buy | $0.9212 | $0.04606 | 4,831.74 | 241.58 | 20 | 0xc8...bf80 | |
| 04/14/2026 | 2:01:14 PM | sell | $3.16 | $0.04513 | 16,638.34 | 237.01 | 70.2 | 0xc3...15c4 | |
| 04/14/2026 | 1:35:14 PM | sell | $0.2648 | $0.04527 | 1,388.61 | 237.36 | 5.85 | 0xff...48f0 | |
| 04/14/2026 | 1:10:56 PM | sell | $0.08695 | $0.04459 | 462.94 | 237.4 | 1.95 | 0xb9...653a | |
| 04/14/2026 | 1:07:20 PM | sell | $0.04348 | $0.04459 | 231.48 | 237.41 | 0.975 | 0x17...d3e2 | |
| 04/14/2026 | 1:06:41 PM | sell | $0.2261 | $0.0446 | 1,203.86 | 237.44 | 5.07 | 0x6c...217a | |
| 04/14/2026 | 12:58:26 PM | sell | $0.04349 | $0.0446 | 231.53 | 237.47 | 0.975 | 0x29...3e7b | |
| 04/14/2026 | 12:26:38 PM | sell | $0.1776 | $0.04554 | 926.24 | 237.49 | 3.9 | 0xef...751d | |
| 04/14/2026 | 11:34:08 AM | sell | $0.1775 | $0.04552 | 926.38 | 237.53 | 3.9 | 0x5a...835b |