- WhatToFarm
- Ronin
- Katana V3
- LAVA-COIN LPs
Info about LAVA-COIN pair
- Pooled LAVA:
- 23,536.43
- Pooled COIN:
- $3.59M
LAVA/COIN price stats on Ronin
As of May 3, 2026, the current price of LAVA token on DEX Katana V3 is $0.04674. LAVA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $23.56. LAVA token contract is 0x78eB25B148995a4Ee373e65e93474Ef0ED0fCC9A with a market cap $25,104.39. The liquidity pool contract is 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 with total value locked (TVL) of $1,721.38. The LAVA/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LAVA/COIN now?
The current liquidity of LAVA/COIN with the contract address 0x54aE64826Ca9D440eDe8C33e6Cf4Cfa1A3aa5801 is $1,721.38.
How many transactions are there in the LAVA/COIN pool in the last 24 hours?
The total transactions of LAVA/COIN is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LAVA/COIN pool in the last 24 hours?
LAVA/COIN pool has a trading volume of $23.56 in the last 24 hours.
What is the exchange rate of 1 LAVA to COIN?
The exchange rate of 1 LAVA to COIN is 269.81, captured at 6:43 AM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.04674 today.
LAVA-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:34:14 AM | buy | $0.4674 | $0.04674 | 2,698.16 | 269.81 | 10 | 0x93...64c8 | |
| 05/03/2026 | 6:11:56 AM | buy | $2.31 | $0.04672 | 13,350.35 | 269.56 | 49.52 | 0xc5...43a9 | |
| 05/03/2026 | 6:01:14 AM | buy | $0.07464 | $0.04701 | 427.59 | 269.34 | 1.58 | 0x85...8d5a | |
| 05/03/2026 | 5:55:02 AM | buy | $0.05137 | $0.04701 | 294.28 | 269.32 | 1.09 | 0x1e...472d | |
| 05/03/2026 | 5:48:23 AM | sell | $0.1596 | $0.04582 | 919.69 | 263.97 | 3.48 | 0x7d...2cf5 | |
| 05/03/2026 | 5:03:26 AM | buy | $0 | $0 | 4,875 | 269.27 | 18.1 | 0x93...8153 | |
| 05/03/2026 | 4:27:23 AM | sell | $0 | $0 | 18,542.24 | 264.13 | 70.2 | 0x1c...8bef | |
| 05/03/2026 | 4:05:14 AM | sell | $0 | $0 | 583.92 | 264.43 | 2.2 | 0xae...6f70 | |
| 05/03/2026 | 3:50:23 AM | sell | $0.08855 | $0.04541 | 515.68 | 264.45 | 1.95 | 0xc0...9830 | |
| 05/03/2026 | 3:08:02 AM | buy | $0.405 | $0.04669 | 2,340 | 269.79 | 8.67 | 0x8c...7e1c | |
| 05/03/2026 | 3:03:50 AM | buy | $0.3375 | $0.04668 | 1,950 | 269.72 | 7.22 | 0x58...143c | |
| 05/03/2026 | 2:23:05 AM | buy | $0.04639 | $0.04639 | 269.69 | 269.69 | 1 | 0x7f...b9b0 | |
| 05/03/2026 | 2:22:59 AM | buy | $0.1763 | $0.04638 | 1,025.46 | 269.66 | 3.8 | 0x84...7ae8 | |
| 05/03/2026 | 1:38:38 AM | buy | $7.67 | $0.04674 | 44,185.15 | 268.94 | 164.28 | 0x1c...63b0 | |
| 05/03/2026 | 1:25:32 AM | buy | $0.1856 | $0.0464 | 1,072.91 | 268.22 | 4 | 0xdb...1798 | |
| 05/03/2026 | 12:32:05 AM | buy | $0.8856 | $0.04661 | 5,094.49 | 268.13 | 19 | 0x9a...d918 | |
| 05/02/2026 | 11:45:38 PM | sell | $0.04463 | $0.04578 | 256.15 | 262.72 | 0.975 | 0x7b...9863 | |
| 05/02/2026 | 11:38:50 PM | sell | $0.08109 | $0.04578 | 465.36 | 262.73 | 1.77 | 0xea...debe | |
| 05/02/2026 | 11:37:35 PM | buy | $0.1868 | $0.04671 | 1,072.22 | 268.05 | 4 | 0x05...09d5 | |
| 05/02/2026 | 11:20:32 PM | buy | $0.4696 | $0.04696 | 2,679.96 | 267.99 | 10 | 0x7f...31da |