- WhatToFarm
- Ronin
- Katana V3
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 77.32M
- Pooled WRON:
- $11,589.38
KOGIN/WRON price stats on Ronin
As of September 15, 2025, the current price of KOGIN token on DEX Katana V3 is $0.0002083. KOGIN price is down -36.17% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $24,676.57. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $42,588.28. The liquidity pool contract is 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 with total value locked (TVL) of $21,800.50. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 is $21,800.50.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 390 in the last 24 hours, 179 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $24,676.57 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0004246, captured at 7:27 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.0002083 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:53:24 PM | sell | $37.6 | $0.0002083 | 76.63 | 0.0004246 | 180,477.2 | 0x5d...33c3 | |
| 09/15/2025 | 6:38:52 PM | sell | $39.8 | $0.0002112 | 81.08 | 0.0004303 | 188,410 | 0x82...f55a | |
| 09/15/2025 | 6:38:31 PM | sell | $39.81 | $0.0002142 | 81.11 | 0.0004363 | 185,891 | 0x44...642c | |
| 09/15/2025 | 6:38:10 PM | sell | $40.4 | $0.0002171 | 82.31 | 0.0004424 | 186,051 | 0x5a...f794 | |
| 09/15/2025 | 6:36:07 PM | sell | $39.72 | $0.0002201 | 80.92 | 0.0004485 | 180,419 | 0xcb...b7f0 | |
| 09/15/2025 | 6:35:46 PM | sell | $38.34 | $0.0002231 | 78.12 | 0.0004545 | 171,876.85 | 0xee...ac6a | |
| 09/15/2025 | 6:21:52 PM | sell | $39.55 | $0.0002256 | 80.71 | 0.0004605 | 175,263 | 0xbc...2b89 | |
| 09/15/2025 | 6:06:19 PM | sell | $39.41 | $0.0002291 | 80.27 | 0.0004666 | 172,029 | 0x47...fb50 | |
| 09/15/2025 | 5:19:04 PM | buy | $5.53 | $0.000232 | 11.25 | 0.0004721 | 23,836.54 | 0xea...30d8 | |
| 09/15/2025 | 5:19:04 PM | sell | $697.97 | $0.0002572 | 1,420.11 | 0.0005233 | 2.71M | 0xcc...78c5 | |
| 09/15/2025 | 4:05:16 PM | sell | $39.41 | $0.0002888 | 80.17 | 0.0005875 | 136,456 | 0x55...7911 | |
| 09/15/2025 | 3:35:49 PM | sell | $37.51 | $0.0002935 | 75.94 | 0.0005942 | 127,799.7 | 0x9e...becb | |
| 09/15/2025 | 3:35:31 PM | sell | $39.94 | $0.0002968 | 80.86 | 0.0006009 | 134,561 | 0x00...d911 | |
| 09/15/2025 | 3:35:10 PM | sell | $40.21 | $0.0002984 | 81.39 | 0.000604 | 134,747 | 0x62...424a | |
| 09/15/2025 | 3:34:25 PM | sell | $48.63 | $0.0002988 | 98.44 | 0.0006049 | 162,727.93 | 0x7f...1595 | |
| 09/15/2025 | 3:33:19 PM | sell | $39.45 | $0.0002993 | 79.84 | 0.0006058 | 131,786 | 0x94...a7d7 | |
| 09/15/2025 | 3:32:58 PM | sell | $39.55 | $0.0002997 | 80.04 | 0.0006066 | 131,945 | 0xd5...04d0 | |
| 09/15/2025 | 3:32:37 PM | sell | $39.65 | $0.0003001 | 80.24 | 0.0006074 | 132,098 | 0x45...9b80 | |
| 09/15/2025 | 3:32:16 PM | sell | $39.75 | $0.0003005 | 80.44 | 0.0006082 | 132,251 | 0xe1...313f | |
| 09/15/2025 | 3:31:58 PM | sell | $39.8 | $0.0003009 | 80.54 | 0.000609 | 132,256 | 0x59...7328 |