- WhatToFarm
- Ronin
- Katana V3
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 64.84M
- Pooled WRON:
- $9,066.7
KOGIN/WRON price stats on Ronin
As of January 3, 2026, the current price of KOGIN token on DEX Katana V3 is $0.00003663. KOGIN price is up 10.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $75.36. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $7,022.18. The liquidity pool contract is 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 with total value locked (TVL) of $3,670.07. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 is $3,670.07.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $75.36 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0002565, captured at 9:41 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00003663 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 5:06:01 AM | buy | $14.99 | $0.00003663 | 104.98 | 0.0002565 | 409,282.49 | 0x5f...b634 | |
| 01/03/2026 | 3:54:12 AM | sell | $0.2554 | $0.00003572 | 1.8 | 0.000252 | 7,150.21 | 0x02...d7ce | |
| 01/03/2026 | 3:54:06 AM | buy | $14.91 | $0.00003553 | 105.2 | 0.0002506 | 419,712.45 | 0xaf...4c69 | |
| 01/03/2026 | 3:31:33 AM | buy | $15 | $0.00003479 | 105.52 | 0.0002447 | 431,120.12 | 0x87...436c | |
| 01/03/2026 | 3:02:12 AM | sell | $0.2866 | $0.00003402 | 2.02 | 0.0002404 | 8,426.51 | 0xee...5ac9 | |
| 01/03/2026 | 3:02:06 AM | buy | $14.91 | $0.00003382 | 105.39 | 0.000239 | 440,860.51 | 0xcf...d33e | |
| 01/02/2026 | 10:47:17 PM | buy | $15 | $0.00003309 | 105.75 | 0.0002333 | 453,265.23 | 0xbd...e5aa | |
| 01/02/2026 | 4:04:29 AM | buy | $19.88 | $0.00003151 | 142.98 | 0.0002266 | 631,005.19 | 0xf1...e403 | |
| 01/02/2026 | 4:02:20 AM | sell | $0.2497 | $0.00003081 | 1.79 | 0.0002215 | 8,105.78 | 0xe5...afd7 | |
| 01/02/2026 | 4:02:14 AM | buy | $19.89 | $0.00003048 | 143 | 0.0002191 | 652,618.24 | 0x49...fb37 | |
| 01/01/2026 | 5:40:30 PM | buy | $20 | $0.00002912 | 145.38 | 0.0002116 | 687,044.89 | 0xbd...df18 | |
| 12/31/2025 | 8:05:54 PM | buy | $0.1473 | $0.0000282 | 1.08 | 0.0002078 | 5,224.29 | 0x17...36d4 | |
| 12/31/2025 | 8:05:51 PM | sell | $30.32 | $0.0000288 | 223.49 | 0.0002122 | 1.05M | 0xab...418c | |
| 12/31/2025 | 6:05:59 PM | buy | $0.2588 | $0.00002938 | 1.93 | 0.0002194 | 8,810.59 | 0xe9...d770 | |
| 12/31/2025 | 6:05:56 PM | sell | $10.37 | $0.00002947 | 77.44 | 0.00022 | 351,876.65 | 0xb3...2e76 | |
| 12/31/2025 | 10:44:05 AM | sell | $30.54 | $0.00003022 | 230.61 | 0.0002282 | 1.01M | 0xd9...6470 | |
| 12/28/2025 | 7:07:38 PM | buy | $1.06 | $0.00003022 | 8.31 | 0.0002356 | 35,277.91 | 0x7b...7f98 | |
| 12/28/2025 | 7:01:11 PM | buy | $0.7417 | $0.00003021 | 5.77 | 0.0002352 | 24,552.46 | 0x6b...519b | |
| 12/28/2025 | 3:45:07 AM | sell | $0.3985 | $0.00003119 | 2.98 | 0.0002338 | 12,777 | 0x29...88c9 | |
| 12/26/2025 | 9:30:00 AM | buy | $0.9837 | $0.00003043 | 7.59 | 0.000235 | 32,326.92 | 0x6c...01a6 |