- WhatToFarm
- Ronin
- Katana V3
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 61.38M
- Pooled WRON:
- $8,529.35
KOGIN/WRON price stats on Ronin
As of April 13, 2026, the current price of KOGIN token on DEX Katana V3 is $0.00002273. KOGIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $4,318.11. The liquidity pool contract is 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 with total value locked (TVL) of $2,116.10. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 is $2,116.10.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0002692, captured at 1:58 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00002273 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:01:02 AM | sell | $0.01136 | $0.00002273 | 0.1346 | 0.0002692 | 500 | 0x34...2432 | |
| 04/01/2026 | 3:57:15 AM | buy | $4.15 | $0.00002395 | 46.71 | 0.0002693 | 173,421.67 | 0x6c...4dca | |
| 04/01/2026 | 2:12:51 AM | buy | $3.56 | $0.00002352 | 40.45 | 0.0002666 | 151,725.64 | 0x4e...e94a | |
| 03/28/2026 | 1:29:39 PM | buy | $0.22 | $0.00002372 | 2.46 | 0.0002652 | 9,273.5 | 0x6b...f2e5 | |
| 03/28/2026 | 1:29:39 PM | sell | $15.54 | $0.00002406 | 173.83 | 0.000269 | 646,124.65 | 0xf8...76ba | |
| 03/28/2026 | 11:59:09 AM | sell | $15.95 | $0.00002452 | 182.39 | 0.0002804 | 650,449.06 | 0x8d...7692 | |
| 03/28/2026 | 4:57:45 AM | buy | $1.9 | $0.00002488 | 21.98 | 0.0002873 | 76,505.4 | 0x56...172f | |
| 03/28/2026 | 4:46:24 AM | sell | $0.1843 | $0.00002466 | 2.13 | 0.0002849 | 7,474.22 | 0x30...d0a9 | |
| 03/28/2026 | 4:46:24 AM | buy | $24.36 | $0.00002402 | 281.52 | 0.0002776 | 1.01M | 0xf5...54f5 | |
| 03/28/2026 | 4:41:27 AM | buy | $0.1385 | $0.0000231 | 1.61 | 0.0002686 | 5,998 | 0x58...4293 | |
| 03/28/2026 | 4:41:21 AM | sell | $15.58 | $0.00002357 | 180.22 | 0.0002726 | 660,933.18 | 0xc1...e6dc | |
| 03/28/2026 | 12:18:51 AM | buy | $0.1601 | $0.0000239 | 1.87 | 0.00028 | 6,700.79 | 0x9e...a34f | |
| 03/28/2026 | 12:18:42 AM | sell | $15.93 | $0.00002427 | 186.71 | 0.0002843 | 656,627.98 | 0x8d...05d1 | |
| 03/27/2026 | 9:04:57 PM | buy | $8.6 | $0.00002499 | 99.5 | 0.0002889 | 344,347.67 | 0x9f...ff8f | |
| 03/27/2026 | 2:20:51 PM | sell | $15.62 | $0.00002565 | 176.48 | 0.0002897 | 609,122.45 | 0x19...3083 | |
| 03/26/2026 | 8:11:23 AM | sell | $0.09891 | $0.00002523 | 1.15 | 0.0002956 | 3,919.83 | 0xa3...487e | |
| 03/26/2026 | 8:10:26 AM | buy | $0.1 | $0.00002552 | 1.16 | 0.0002973 | 3,919.83 | 0x2d...b1f4 |