- WhatToFarm
- Ronin
- Katana V3
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 68.22M
- Pooled WRON:
- $8,260.62
KOGIN/WRON price stats on Ronin
As of December 13, 2025, the current price of KOGIN token on DEX Katana V3 is $0.00003604. KOGIN price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $216.93. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $6,985.61. The liquidity pool contract is 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 with total value locked (TVL) of $3,847.66. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 is $3,847.66.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $216.93 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0002145, captured at 1:19 AM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00003604 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:36:04 PM | sell | $1.26 | $0.00003604 | 7.5 | 0.0002145 | 35,000 | 0x9f...d7ff | |
| 12/12/2025 | 3:05:13 PM | buy | $0.2538 | $0.00003785 | 1.44 | 0.0002159 | 6,706.2 | 0xde...4aaf | |
| 12/12/2025 | 3:05:07 PM | sell | $30.33 | $0.00003818 | 174.11 | 0.0002191 | 794,465.65 | 0xfb...f0c8 | |
| 12/12/2025 | 12:49:43 PM | buy | $0.4421 | $0.00003946 | 2.52 | 0.000225 | 11,203.37 | 0x2d...6fa3 | |
| 12/12/2025 | 12:49:43 PM | sell | $31.28 | $0.00004004 | 178.41 | 0.0002283 | 781,209.79 | 0x1c...24ec | |
| 12/12/2025 | 12:49:25 PM | sell | $32.76 | $0.00004178 | 186.86 | 0.0002382 | 784,192.4 | 0x7d...daec | |
| 12/12/2025 | 11:21:01 AM | sell | $0.2554 | $0.0000429 | 1.45 | 0.0002435 | 5,954.99 | 0x05...7d45 | |
| 12/12/2025 | 11:20:55 AM | buy | $30 | $0.00004233 | 170.31 | 0.0002402 | 708,833.32 | 0x55...fb0e | |
| 12/12/2025 | 11:17:37 AM | sell | $0.2544 | $0.00004126 | 1.44 | 0.0002342 | 6,165.35 | 0xe6...ed9f | |
| 12/12/2025 | 11:17:31 AM | buy | $29.91 | $0.0000407 | 169.79 | 0.000231 | 734,776.15 | 0xaa...8bc8 | |
| 12/12/2025 | 11:15:19 AM | sell | $0.439 | $0.00003968 | 2.49 | 0.0002252 | 11,063.66 | 0x90...d871 | |
| 12/12/2025 | 11:15:19 AM | buy | $29.85 | $0.00003913 | 169.47 | 0.0002221 | 762,854.61 | 0xa6...2b1b | |
| 12/12/2025 | 11:14:55 AM | buy | $29.85 | $0.00003757 | 169.48 | 0.0002132 | 794,658.46 | 0xd8...df96 | |
| 12/11/2025 | 4:16:01 AM | buy | $0.173 | $0.00003534 | 1.02 | 0.0002089 | 4,896.92 | 0xd9...34a2 | |
| 12/11/2025 | 4:16:01 AM | sell | $20.92 | $0.00003566 | 123.66 | 0.0002107 | 586,661.71 | 0x11...d263 | |
| 12/10/2025 | 8:29:03 AM | buy | $0.2387 | $0.00003772 | 1.36 | 0.0002152 | 6,327.33 | 0xba...6d9e | |
| 12/10/2025 | 8:29:03 AM | sell | $38.49 | $0.00003849 | 219.63 | 0.0002196 | 1,000,000 | 0x37...899b | |
| 12/09/2025 | 12:36:35 AM | buy | $37.54 | $0.00003754 | 221.05 | 0.000221 | 1,000,000 | 0x5a...3f0b | |
| 12/09/2025 | 12:36:35 AM | sell | $0.3787 | $0.0000383 | 2.23 | 0.0002255 | 9,887.22 | 0xf6...5f71 | |
| 12/08/2025 | 7:15:14 PM | sell | $0.7339 | $0.00003669 | 4.28 | 0.0002141 | 20,000 | 0xdf...3f90 |