- WhatToFarm
- Ronin
- Katana V3
- KOGIN-WRON LPs
Info about KOGIN-WRON pair
- Pooled KOGIN:
- 68.61M
- Pooled WRON:
- $8,206.31
KOGIN/WRON price stats on Ronin
As of January 23, 2026, the current price of KOGIN token on DEX Katana V3 is $0.00003405. KOGIN price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $63.81. KOGIN token contract is 0x86d4B36F073746EedDdA6E3cE1bCfA5E18a12714 with a market cap $6,559.35. The liquidity pool contract is 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 with total value locked (TVL) of $3,656.66. The KOGIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KOGIN/WRON now?
The current liquidity of KOGIN/WRON with the contract address 0x5ECDec96AAac2416B4DfF11Aeda5ed98c4e94d21 is $3,656.66.
How many transactions are there in the KOGIN/WRON pool in the last 24 hours?
The total transactions of KOGIN/WRON is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KOGIN/WRON pool in the last 24 hours?
KOGIN/WRON pool has a trading volume of $63.81 in the last 24 hours.
What is the exchange rate of 1 KOGIN to WRON?
The exchange rate of 1 KOGIN to WRON is 0.0002116, captured at 2:11 PM UTC.
How much is 1 KOGIN in dollars?
The price of converting 1 KOGIN to USD is $0.00003405 today.
KOGIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:40:53 AM | buy | $2.13 | $0.00003405 | 13.26 | 0.0002116 | 62,682.9 | 0x75...909a | |
| 01/23/2026 | 5:45:50 AM | buy | $14.99 | $0.00003386 | 92.49 | 0.0002089 | 442,678.43 | 0x8e...9bf2 | |
| 01/22/2026 | 7:33:32 PM | buy | $14.99 | $0.00003234 | 94.66 | 0.0002041 | 463,631.3 | 0x4a...17df | |
| 01/22/2026 | 11:26:29 AM | sell | $15.59 | $0.0000355 | 89.08 | 0.0002028 | 439,247.7 | 0x6d...8ced | |
| 01/22/2026 | 10:03:05 AM | buy | $0.2502 | $0.0000363 | 1.42 | 0.0002062 | 6,893.59 | 0xf6...66a9 | |
| 01/22/2026 | 10:03:02 AM | sell | $15.83 | $0.00003648 | 89.98 | 0.0002073 | 434,064.01 | 0x2f...41f2 | |
| 01/22/2026 | 7:53:17 AM | sell | $15.39 | $0.00003507 | 93.05 | 0.000212 | 438,937.46 | 0x9e...4167 | |
| 01/22/2026 | 5:05:53 AM | buy | $0.7514 | $0.00003534 | 4.58 | 0.0002155 | 21,258.75 | 0x44...947e | |
| 01/22/2026 | 3:46:53 AM | buy | $0.6104 | $0.00003476 | 3.78 | 0.0002153 | 17,560.51 | 0x5a...d07f | |
| 01/22/2026 | 3:38:26 AM | buy | $0.6691 | $0.00003455 | 4.16 | 0.0002151 | 19,365.07 | 0x1b...ed5e | |
| 01/22/2026 | 3:37:14 AM | buy | $2.11 | $0.00003472 | 13.08 | 0.0002146 | 60,968.72 | 0x2a...f6ee | |
| 01/22/2026 | 3:37:14 AM | buy | $0.1606 | $0.00003477 | 0.9935 | 0.000215 | 4,620.22 | 0x06...a011 | |
| 01/22/2026 | 3:31:41 AM | buy | $1.33 | $0.00003497 | 8.15 | 0.0002141 | 38,094.39 | 0x28...012d | |
| 01/22/2026 | 1:45:21 AM | sell | $15.3 | $0.0000353 | 93.2 | 0.000215 | 433,424.22 | 0xc5...bd5e | |
| 01/21/2026 | 12:15:22 PM | sell | $15.25 | $0.00003239 | 103.71 | 0.0002201 | 471,020.62 | 0x1b...2dc8 | |
| 01/20/2026 | 3:18:21 PM | buy | $14.9 | $0.0000327 | 101.02 | 0.0002215 | 455,899.57 | 0x06...295b | |
| 01/20/2026 | 12:50:21 PM | sell | $15.44 | $0.00003486 | 97.57 | 0.0002201 | 443,133.33 | 0xfa...8fd6 | |
| 01/20/2026 | 12:49:45 PM | sell | $15.72 | $0.00003547 | 99.89 | 0.0002254 | 443,129.98 | 0xaa...c995 | |
| 01/19/2026 | 9:57:48 PM | buy | $14.93 | $0.00003356 | 100.92 | 0.0002267 | 445,058.77 | 0xe6...7ce2 | |
| 01/19/2026 | 9:02:24 PM | sell | $0.2783 | $0.00003417 | 1.81 | 0.0002227 | 8,144.1 | 0x19...9033 |