- WhatToFarm
- Ronin
- Katana V3
- KEVAI-WRON LPs
Info about KEVAI-WRON pair
- Pooled KEVAI:
- 35.78M
- Pooled WRON:
- $3,866.56
KEVAI/WRON price stats on Ronin
As of April 25, 2025, the current price of KEVAI token on DEX Katana V3 is $0.0001876. KEVAI price is up 14.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $622.38. KEVAI token contract is 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 with a market cap $105,568.35. The liquidity pool contract is 0x6b5091415AC2d1Be60AFab1F805Ba2ee0e0e8AB9 with total value locked (TVL) of $8,908.24. The KEVAI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEVAI/WRON now?
The current liquidity of KEVAI/WRON with the contract address 0x6b5091415AC2d1Be60AFab1F805Ba2ee0e0e8AB9 is $8,908.24.
How many transactions are there in the KEVAI/WRON pool in the last 24 hours?
The total transactions of KEVAI/WRON is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEVAI/WRON pool in the last 24 hours?
KEVAI/WRON pool has a trading volume of $622.38 in the last 24 hours.
What is the exchange rate of 1 KEVAI to WRON?
The exchange rate of 1 KEVAI to WRON is 0.0003309, captured at 1:48 PM UTC.
How much is 1 KEVAI in dollars?
The price of converting 1 KEVAI to USD is $0.0001876 today.
KEVAI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 12:23:08 PM | buy | $29.91 | $0.0001876 | 52.73 | 0.0003309 | 159,351.99 | 0xdb...cb2f | |
| 04/25/2025 | 12:21:23 PM | buy | $29.9 | $0.0001867 | 52.73 | 0.0003292 | 160,187.3 | 0x21...34be | |
| 04/25/2025 | 11:17:05 AM | buy | $32.42 | $0.000184 | 57.68 | 0.0003273 | 176,188.55 | 0x56...f33d | |
| 04/25/2025 | 11:08:35 AM | buy | $29.9 | $0.0001823 | 53.39 | 0.0003255 | 163,988.36 | 0xfc...8bac | |
| 04/25/2025 | 9:53:52 AM | buy | $29.9 | $0.000182 | 53.19 | 0.0003238 | 164,257.05 | 0x64...387b | |
| 04/25/2025 | 9:53:40 AM | buy | $29.91 | $0.0001811 | 53.19 | 0.000322 | 165,146.79 | 0xf5...94fa | |
| 04/25/2025 | 9:52:28 AM | buy | $29.91 | $0.0001801 | 53.19 | 0.0003203 | 166,043.79 | 0xad...8cca | |
| 04/25/2025 | 9:38:07 AM | buy | $29.91 | $0.0001793 | 53.13 | 0.0003186 | 166,756.61 | 0x96...0eb6 | |
| 04/25/2025 | 9:31:10 AM | buy | $29.9 | $0.0001783 | 53.15 | 0.0003169 | 167,722.95 | 0x8f...7a1a | |
| 04/25/2025 | 9:29:25 AM | buy | $32.4 | $0.0001773 | 57.58 | 0.0003151 | 182,743.93 | 0x3d...daf2 | |
| 04/25/2025 | 9:22:55 AM | buy | $29.91 | $0.0001763 | 53.15 | 0.0003133 | 169,648 | 0x15...7000 | |
| 04/25/2025 | 8:46:36 AM | buy | $32.4 | $0.0001755 | 57.5 | 0.0003115 | 184,568.13 | 0x1d...91fc | |
| 04/25/2025 | 8:00:48 AM | buy | $29.91 | $0.0001745 | 53.07 | 0.0003097 | 171,330.19 | 0xcc...1aef | |
| 04/25/2025 | 7:51:39 AM | buy | $27.41 | $0.0001737 | 48.64 | 0.0003081 | 157,845.01 | 0xf3...39e3 | |
| 04/25/2025 | 7:32:09 AM | buy | $32.4 | $0.0001726 | 57.53 | 0.0003064 | 187,730.75 | 0x86...9a54 | |
| 04/25/2025 | 7:04:45 AM | buy | $29.91 | $0.0001719 | 53.02 | 0.0003047 | 174,001.77 | 0x0e...ab6f | |
| 04/25/2025 | 7:02:30 AM | buy | $32.41 | $0.0001709 | 57.43 | 0.0003029 | 189,567.74 | 0xf7...a3a2 | |
| 04/25/2025 | 6:42:36 AM | buy | $29.91 | $0.0001694 | 53.15 | 0.0003012 | 176,464.04 | 0xa4...623f | |
| 04/24/2025 | 2:22:47 PM | buy | $73.98 | $0.0001644 | 134.22 | 0.0002982 | 450,000 | 0x5e...f8ed | |
| 04/24/2025 | 3:59:07 AM | sell | $33.6 | $0.0001594 | 61.37 | 0.0002912 | 210,753.43 | 0x79...d277 |