- WhatToFarm
- Ronin
- Katana V3
- KEVAI-WRON LPs
Info about KEVAI-WRON pair
- Pooled KEVAI:
- 45.06M
- Pooled WRON:
- $1,183.73
KEVAI/WRON price stats on Ronin
As of April 2, 2025, the current price of KEVAI token on DEX Katana V3 is $0.0001697. KEVAI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $220.99. KEVAI token contract is 0x5cDc0636D878bA3dA38645bd1fdF329Cc67E0B65 with a market cap $95,451.67. The liquidity pool contract is 0x6b5091415AC2d1Be60AFab1F805Ba2ee0e0e8AB9 with total value locked (TVL) of $8,490.18. The KEVAI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEVAI/WRON now?
The current liquidity of KEVAI/WRON with the contract address 0x6b5091415AC2d1Be60AFab1F805Ba2ee0e0e8AB9 is $8,490.18.
How many transactions are there in the KEVAI/WRON pool in the last 24 hours?
The total transactions of KEVAI/WRON is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KEVAI/WRON pool in the last 24 hours?
KEVAI/WRON pool has a trading volume of $220.99 in the last 24 hours.
What is the exchange rate of 1 KEVAI to WRON?
The exchange rate of 1 KEVAI to WRON is 0.0002383, captured at 1:42 AM UTC.
How much is 1 KEVAI in dollars?
The price of converting 1 KEVAI to USD is $0.0001697 today.
KEVAI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 5:11:54 AM | sell | $15.56 | $0.0001697 | 21.85 | 0.0002383 | 91,713.65 | 0xea...5eba | |
| 04/01/2025 | 5:11:09 AM | sell | $10.39 | $0.0001714 | 14.59 | 0.0002407 | 60,620.12 | 0xc8...f990 | |
| 04/01/2025 | 4:54:15 AM | sell | $1.52 | $0.0001719 | 2.15 | 0.0002418 | 8,898 | 0xd4...c68b | |
| 03/31/2025 | 1:33:02 PM | sell | $12.92 | $0.0001675 | 18.76 | 0.0002432 | 77,139.4 | 0x3d...8807 | |
| 03/31/2025 | 9:13:35 AM | sell | $18.14 | $0.0001686 | 26.46 | 0.0002459 | 107,611.75 | 0x6e...62cb | |
| 03/31/2025 | 9:13:26 AM | sell | $31.28 | $0.0001695 | 45.62 | 0.0002472 | 184,569.38 | 0xf3...bac2 | |
| 03/31/2025 | 9:13:17 AM | sell | $31.6 | $0.0001704 | 46.08 | 0.0002485 | 185,425.41 | 0x41...f72a | |
| 03/31/2025 | 9:13:08 AM | sell | $34.58 | $0.0001714 | 50.42 | 0.0002499 | 201,760.71 | 0x16...6466 | |
| 03/31/2025 | 9:12:59 AM | sell | $29.68 | $0.0001723 | 43.28 | 0.0002512 | 172,266.07 | 0x28...3756 | |
| 03/31/2025 | 9:12:50 AM | sell | $35.26 | $0.0001732 | 51.41 | 0.0002526 | 203,510.95 | 0x8f...3106 | |
| 03/31/2025 | 12:38:10 AM | sell | $33.55 | $0.0001768 | 48.2 | 0.000254 | 189,749.15 | 0x39...2d54 | |
| 03/29/2025 | 11:24:08 AM | sell | $33.55 | $0.0001816 | 47.17 | 0.0002554 | 184,685.24 | 0x25...ee9c | |
| 03/29/2025 | 10:56:53 AM | sell | $15.47 | $0.0001835 | 21.61 | 0.0002564 | 84,306.86 | 0x3c...31c3 | |
| 03/29/2025 | 6:21:40 AM | sell | $46.14 | $0.0001862 | 63.85 | 0.0002576 | 247,787.14 | 0x04...bb3e | |
| 03/29/2025 | 3:11:27 AM | sell | $38.7 | $0.0001892 | 53.03 | 0.0002593 | 204,471.5 | 0x3f...2bb5 | |
| 03/28/2025 | 8:57:33 PM | sell | $51.66 | $0.0001904 | 70.85 | 0.0002612 | 271,239.67 | 0x4b...c38f | |
| 03/28/2025 | 1:55:38 PM | sell | $51.7 | $0.0001956 | 69.57 | 0.0002632 | 264,261.22 | 0xf8...a802 | |
| 03/28/2025 | 11:03:35 AM | sell | $51.76 | $0.0001972 | 69.65 | 0.0002653 | 262,513.75 | 0xe2...0bb4 | |
| 03/27/2025 | 12:50:21 AM | buy | $8.62 | $0.0002137 | 10.96 | 0.0002716 | 40,357.45 | 0x27...6712 | |
| 03/26/2025 | 6:58:54 PM | sell | $30.98 | $0.0002131 | 38.75 | 0.0002665 | 145,381.78 | 0x8d...18c0 |