- WhatToFarm
- Ronin
- Katana V3
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 132,714.93
- Pooled WRON:
- $665.62
KDR/WRON price stats on Ronin
As of September 2, 2025, the current price of KDR token on DEX Katana V3 is $0.01111. KDR price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.05. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $1,111,522.88. The liquidity pool contract is 0xE94ed963b940640Bd7219b2672701A443706D78A with total value locked (TVL) of $1,802.11. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xE94ed963b940640Bd7219b2672701A443706D78A is $1,802.11.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $10.05 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.02262, captured at 6:11 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.01111 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:16:47 PM | sell | $5 | $0.01111 | 10.18 | 0.02262 | 450 | 0x84...2e0b | |
| 09/02/2025 | 1:03:56 AM | sell | $5.04 | $0.01121 | 10.29 | 0.02287 | 450 | 0x67...7054 | |
| 09/01/2025 | 6:12:13 AM | sell | $3.53 | $0.01153 | 7.06 | 0.02308 | 306 | 0x35...0fd0 | |
| 09/01/2025 | 4:39:17 AM | sell | $7.39 | $0.01168 | 14.78 | 0.02335 | 632.92 | 0x06...46fb | |
| 08/31/2025 | 12:30:55 AM | buy | $0.01988 | $0.01211 | 0.03939 | 0.02401 | 1.64 | 0xd3...6f9e | |
| 08/30/2025 | 2:25:55 PM | sell | $2.87 | $0.01177 | 5.75 | 0.0236 | 243.76 | 0x90...d41e | |
| 08/30/2025 | 1:46:41 AM | sell | $4.67 | $0.01188 | 9.35 | 0.02379 | 393.26 | 0x5f...a86f | |
| 08/30/2025 | 1:46:35 AM | buy | $17.61 | $0.01196 | 35.25 | 0.02395 | 1,472.02 | 0xc2...0c10 | |
| 08/30/2025 | 1:45:23 AM | buy | $8.91 | $0.01164 | 17.83 | 0.02329 | 765.4 | 0x2c...5318 | |
| 08/30/2025 | 1:42:02 AM | buy | $11.47 | $0.01138 | 22.98 | 0.0228 | 1,008 | 0xae...de16 | |
| 08/28/2025 | 11:03:58 PM | sell | $0.05752 | $0.0115 | 0.1103 | 0.02207 | 5 | 0x21...0f29 | |
| 08/28/2025 | 1:41:08 PM | sell | $2.48 | $0.01157 | 4.76 | 0.02214 | 215 | 0x82...5a82 | |
| 08/28/2025 | 1:14:50 PM | sell | $0.2461 | $0.01159 | 0.4719 | 0.02222 | 21.23 | 0x3c...a62e | |
| 08/28/2025 | 8:36:09 AM | buy | $0.0005263 | $0.01193 | 0.001 | 0.02268 | 0.04408 | 0x8c...f341 | |
| 08/28/2025 | 6:47:56 AM | sell | $2.37 | $0.01168 | 4.53 | 0.02229 | 203.55 | 0x73...cc57 | |
| 08/28/2025 | 6:40:32 AM | buy | $9.16 | $0.01181 | 17.5 | 0.02256 | 775.7 | 0xf4...78e4 | |
| 08/28/2025 | 6:39:50 AM | buy | $8.69 | $0.01155 | 16.6 | 0.02206 | 752.73 | 0x22...acef | |
| 08/28/2025 | 5:06:08 AM | buy | $1.25 | $0.01149 | 2.37 | 0.02179 | 108.97 | 0xed...0f31 | |
| 08/27/2025 | 7:25:51 AM | buy | $7.21 | $0.01134 | 13.7 | 0.02155 | 635.79 | 0x23...fa6f | |
| 08/27/2025 | 7:25:51 AM | sell | $11.17 | $0.01117 | 21.23 | 0.02123 | 1,000 | 0x85...d73f |