- WhatToFarm
- Ronin
- Katana V3
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 150,677.57
- Pooled WRON:
- $1,747.16
KDR/WRON price stats on Ronin
As of August 11, 2025, the current price of KDR token on DEX Katana V3 is $0.009897. KDR price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $103.67. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $989,738.65. The liquidity pool contract is 0xE94ed963b940640Bd7219b2672701A443706D78A with total value locked (TVL) of $2,478.13. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xE94ed963b940640Bd7219b2672701A443706D78A is $2,478.13.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $103.67 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.01752, captured at 8:18 PM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.009897 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:04:04 AM | sell | $22.26 | $0.009897 | 39.42 | 0.01752 | 2,250 | 0x07...818f | |
| 08/11/2025 | 11:03:43 AM | sell | $6.92 | $0.009935 | 12.25 | 0.01757 | 697.32 | 0x07...7462 | |
| 08/11/2025 | 10:57:16 AM | sell | $10.48 | $0.009981 | 18.48 | 0.0176 | 1,050 | 0x18...b7e0 | |
| 08/11/2025 | 10:46:34 AM | sell | $7.57 | $0.009998 | 13.35 | 0.01763 | 757.37 | 0x71...8604 | |
| 08/11/2025 | 8:30:28 AM | sell | $26.83 | $0.01003 | 47.28 | 0.01768 | 2,673.18 | 0x0c...200a | |
| 08/11/2025 | 4:55:36 AM | sell | $24.41 | $0.0103 | 42.13 | 0.01777 | 2,370.31 | 0x21...f099 | |
| 08/11/2025 | 4:55:30 AM | sell | $5.16 | $0.01033 | 8.91 | 0.01782 | 500 | 0xe6...c0e7 | |
| 08/10/2025 | 5:44:22 AM | sell | $23.77 | $0.01026 | 41.4 | 0.01787 | 2,316.72 | 0xae...1e34 | |
| 08/10/2025 | 2:23:49 AM | sell | $0.2326 | $0.01036 | 0.4019 | 0.01791 | 22.43 | 0x2d...be73 | |
| 08/10/2025 | 2:00:16 AM | sell | $20.84 | $0.01042 | 35.89 | 0.01794 | 2,000 | 0x3d...323d | |
| 08/09/2025 | 9:00:36 PM | sell | $1.04 | $0.0104 | 1.79 | 0.01798 | 100 | 0x00...216b | |
| 08/09/2025 | 6:27:18 PM | sell | $5.15 | $0.0103 | 8.99 | 0.01799 | 500 | 0xac...b289 | |
| 08/09/2025 | 4:44:46 PM | sell | $5.15 | $0.01031 | 9 | 0.01801 | 500 | 0x4f...8324 | |
| 08/09/2025 | 4:37:46 PM | buy | $18.49 | $0.01051 | 32.27 | 0.01835 | 1,758.75 | 0xd0...3289 | |
| 08/09/2025 | 4:33:01 PM | buy | $11.6 | $0.01049 | 20.23 | 0.0183 | 1,105.5 | 0x4d...2c62 | |
| 08/09/2025 | 3:20:16 PM | sell | $1.6 | $0.01022 | 2.81 | 0.01792 | 157.31 | 0x40...2738 | |
| 08/09/2025 | 3:04:10 PM | sell | $4.65 | $0.01024 | 8.15 | 0.01793 | 454.91 | 0xd5...4584 | |
| 08/09/2025 | 9:57:09 AM | buy | $21.53 | $0.01044 | 37.67 | 0.01826 | 2,062.45 | 0xe5...d10a | |
| 08/09/2025 | 6:17:45 AM | sell | $96.52 | $0.01016 | 171.31 | 0.01803 | 9,500 | 0x5a...6b7c | |
| 08/09/2025 | 5:57:18 AM | sell | $5.15 | $0.0103 | 9.1 | 0.0182 | 500 | 0xec...eb83 |