- WhatToFarm
- Ronin
- Katana V3
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 283,793.69
- Pooled WRON:
- $428.59
KDR/WRON price stats on Ronin
As of January 22, 2025, the current price of KDR token on DEX Katana V3 is $0.1045. KDR price is down -12.31% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $17,619.86. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $10,451,363.37. The liquidity pool contract is 0xE94ed963b940640Bd7219b2672701A443706D78A with total value locked (TVL) of $1,508.90. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xE94ed963b940640Bd7219b2672701A443706D78A is $1,508.90.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 98 in the last 24 hours, 10 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $17,619.86 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.05937, captured at 4:19 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.1045 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:52:51 AM | sell | $7.83 | $0.1045 | 4.45 | 0.05937 | 75 | 0x38...7963 | |
| 01/22/2025 | 3:26:42 AM | sell | $7.89 | $0.1052 | 4.47 | 0.05968 | 75 | 0x28...d100 | |
| 01/22/2025 | 2:35:06 AM | sell | $4.55 | $0.105 | 2.59 | 0.05993 | 43.31 | 0x88...77d6 | |
| 01/22/2025 | 2:05:30 AM | sell | $607.94 | $0.1059 | 346.8 | 0.06045 | 5,736.35 | 0x22...3b99 | |
| 01/22/2025 | 1:57:27 AM | sell | $71.18 | $0.1064 | 40.6 | 0.06073 | 668.47 | 0x99...edd8 | |
| 01/22/2025 | 1:28:33 AM | sell | $17.75 | $0.1073 | 10.05 | 0.06077 | 165.36 | 0x6a...debb | |
| 01/22/2025 | 12:47:06 AM | sell | $29.29 | $0.1068 | 16.67 | 0.06079 | 274.24 | 0x72...05a4 | |
| 01/22/2025 | 12:44:35 AM | sell | $40.13 | $0.1068 | 22.84 | 0.06082 | 375.55 | 0x21...35ce | |
| 01/22/2025 | 12:37:39 AM | sell | $176.62 | $0.107 | 100.5 | 0.06091 | 1,650 | 0x36...372a | |
| 01/22/2025 | 12:36:03 AM | sell | $5.35 | $0.1071 | 3.04 | 0.06098 | 50 | 0xf3...7d2c | |
| 01/22/2025 | 12:34:06 AM | sell | $59.43 | $0.1072 | 33.82 | 0.06101 | 554.41 | 0x72...95c0 | |
| 01/22/2025 | 12:21:15 AM | sell | $55.37 | $0.1073 | 31.5 | 0.06106 | 515.85 | 0xf1...0dd8 | |
| 01/22/2025 | 12:19:12 AM | sell | $131.85 | $0.1074 | 75 | 0.06114 | 1,226.67 | 0x1a...178f | |
| 01/22/2025 | 12:14:33 AM | sell | $92.42 | $0.1076 | 52.57 | 0.06123 | 858.55 | 0x1a...79c7 | |
| 01/21/2025 | 11:59:09 PM | sell | $214.95 | $0.1074 | 122.72 | 0.06136 | 2,000 | 0xe6...1aab | |
| 01/21/2025 | 11:50:54 PM | sell | $56.45 | $0.1075 | 32.27 | 0.06147 | 525 | 0x0c...f242 | |
| 01/21/2025 | 8:55:02 PM | buy | $520.68 | $0.109 | 298.48 | 0.06252 | 4,773.75 | 0x5d...5998 | |
| 01/21/2025 | 8:27:13 PM | buy | $437.2 | $0.1087 | 249.73 | 0.06212 | 4,020 | 0xe9...ee8f | |
| 01/21/2025 | 8:14:58 PM | buy | $272.41 | $0.1084 | 155.32 | 0.06181 | 2,512.5 | 0xfc...3a5e | |
| 01/21/2025 | 6:40:18 PM | sell | $57.78 | $0.1066 | 32.77 | 0.06049 | 541.84 | 0x2e...96dd |