- WhatToFarm
- Ronin
- Katana V3
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 70,919.25
- Pooled WRON:
- $928.15
KDR/WRON price stats on Ronin
As of April 2, 2025, the current price of KDR token on DEX Katana V3 is $0.02814. KDR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $120.42. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $2,814,402.49. The liquidity pool contract is 0xE94ed963b940640Bd7219b2672701A443706D78A with total value locked (TVL) of $2,660.35. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0xE94ed963b940640Bd7219b2672701A443706D78A is $2,660.35.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $120.42 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.03931, captured at 1:43 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.02814 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:55:25 PM | sell | $1.82 | $0.02814 | 2.54 | 0.03931 | 64.67 | 0x5e...0420 | |
| 04/01/2025 | 6:26:40 PM | sell | $1.39 | $0.02818 | 1.94 | 0.03932 | 49.53 | 0xba...4c8c | |
| 04/01/2025 | 2:26:07 PM | sell | $86.77 | $0.02783 | 123.75 | 0.0397 | 3,117.18 | 0xde...6396 | |
| 04/01/2025 | 1:23:31 PM | sell | $4.52 | $0.02826 | 6.41 | 0.04008 | 160 | 0x37...11bf | |
| 04/01/2025 | 12:59:25 PM | sell | $2.32 | $0.02821 | 3.3 | 0.04011 | 82.26 | 0x12...5877 | |
| 04/01/2025 | 11:11:43 AM | sell | $4.6 | $0.02875 | 6.42 | 0.04014 | 160 | 0x84...6575 | |
| 04/01/2025 | 7:24:25 AM | sell | $5.06 | $0.02896 | 7.03 | 0.04018 | 175 | 0x1c...a676 | |
| 04/01/2025 | 6:09:37 AM | sell | $1.14 | $0.02872 | 1.6 | 0.04021 | 40 | 0x5c...87f9 | |
| 04/01/2025 | 6:08:52 AM | sell | $0.8617 | $0.02872 | 1.2 | 0.04021 | 30 | 0x7a...fd90 | |
| 04/01/2025 | 12:35:29 AM | sell | $5.34 | $0.02806 | 7.65 | 0.04024 | 190.3 | 0x57...a07c | |
| 03/31/2025 | 10:05:16 PM | buy | $0.00004296 | $0.02847 | 0.000062 | 0.04108 | 0.001509 | 0xea...f8aa | |
| 03/31/2025 | 7:25:31 PM | sell | $6.55 | $0.02809 | 9.4 | 0.04029 | 233.31 | 0x6f...3e45 | |
| 03/31/2025 | 1:16:02 PM | sell | $4.71 | $0.02805 | 6.78 | 0.04034 | 168.19 | 0x52...eb3d | |
| 03/31/2025 | 3:28:19 AM | sell | $1.7 | $0.02842 | 2.43 | 0.04061 | 59.97 | 0x23...4ba0 | |
| 03/30/2025 | 4:22:53 AM | buy | $4.4 | $0.02934 | 6.17 | 0.04117 | 150 | 0x01...4dc5 | |
| 03/30/2025 | 2:45:14 AM | buy | $0.2048 | $0.02911 | 0.2864 | 0.04072 | 7.03 | 0x14...809c | |
| 03/30/2025 | 12:36:58 AM | buy | $2.78 | $0.02863 | 3.93 | 0.04042 | 97.25 | 0x5c...8ecb | |
| 03/29/2025 | 6:07:33 PM | sell | $0.1621 | $0.02722 | 0.2344 | 0.03936 | 5.95 | 0xda...2581 | |
| 03/29/2025 | 6:07:00 PM | sell | $0.1621 | $0.02724 | 0.2344 | 0.03939 | 5.95 | 0x2d...17ea | |
| 03/29/2025 | 5:18:57 PM | buy | $6.88 | $0.02752 | 9.92 | 0.0397 | 250 | 0x7c...fe2d |