- WhatToFarm
- Ronin
- Katana V3
- KDR-WRON LPs
Info about KDR-WRON pair
- Pooled KDR:
- 10,841.41
- Pooled WRON:
- $232.77
KDR/WRON price stats on Ronin
As of January 22, 2025, the current price of KDR token on DEX Katana V3 is $0.1048. KDR price is down -12.20% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $497.04. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $10,482,646.92. The liquidity pool contract is 0x22a16106d8A1Dc7F9d908D57dd5249b5c56E2ad7 with total value locked (TVL) of $1,546.22. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0x22a16106d8A1Dc7F9d908D57dd5249b5c56E2ad7 is $1,546.22.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 60 in the last 24 hours, 14 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $497.04 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.05955, captured at 4:21 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.1048 today.
KDR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:52:51 AM | sell | $7.86 | $0.1048 | 4.46 | 0.05955 | 75 | 0x38...7963 | |
| 01/22/2025 | 2:30:45 AM | sell | $11.1 | $0.1057 | 6.33 | 0.06032 | 105 | 0xac...9441 | |
| 01/22/2025 | 1:27:54 AM | buy | $2.15 | $0.1078 | 1.21 | 0.06106 | 19.94 | 0x1f...8c1b | |
| 01/22/2025 | 1:06:39 AM | sell | $4.44 | $0.1074 | 2.51 | 0.06078 | 41.33 | 0xad...7e9a | |
| 01/22/2025 | 12:19:48 AM | sell | $3.53 | $0.1074 | 2.01 | 0.06111 | 32.88 | 0x18...707b | |
| 01/22/2025 | 12:00:30 AM | sell | $3.23 | $0.1075 | 1.84 | 0.06139 | 30.11 | 0x23...e70f | |
| 01/21/2025 | 11:56:09 PM | sell | $3.62 | $0.1078 | 2.07 | 0.06166 | 33.61 | 0x38...7999 | |
| 01/21/2025 | 10:48:26 PM | sell | $1.42 | $0.1086 | 0.8124 | 0.06184 | 13.13 | 0x94...624f | |
| 01/21/2025 | 10:40:17 PM | sell | $2.2 | $0.1086 | 1.25 | 0.06196 | 20.25 | 0xab...8403 | |
| 01/21/2025 | 10:10:05 PM | buy | $20.01 | $0.1077 | 11.45 | 0.06165 | 185.72 | 0xa7...3614 | |
| 01/21/2025 | 6:25:48 PM | sell | $6.52 | $0.1088 | 3.64 | 0.06074 | 60 | 0xd2...f958 | |
| 01/21/2025 | 6:21:27 PM | sell | $8.24 | $0.1098 | 4.6 | 0.06133 | 75 | 0x31...d6ae | |
| 01/21/2025 | 5:36:00 PM | buy | $6.19 | $0.1094 | 3.5 | 0.06178 | 56.64 | 0xb1...f85e | |
| 01/21/2025 | 4:44:06 PM | buy | $4.18 | $0.109 | 2.35 | 0.06136 | 38.38 | 0x4e...59db | |
| 01/21/2025 | 4:04:55 PM | buy | $1.75 | $0.1074 | 1 | 0.06111 | 16.36 | 0xff...74e3 | |
| 01/21/2025 | 4:03:10 PM | buy | $4.3 | $0.1069 | 2.44 | 0.06086 | 40.2 | 0xc2...2acf | |
| 01/21/2025 | 3:41:55 PM | buy | $10.16 | $0.1056 | 5.8 | 0.06027 | 96.22 | 0x06...9b6d | |
| 01/21/2025 | 3:12:37 PM | sell | $3.17 | $0.1039 | 1.81 | 0.05962 | 30.51 | 0x0d...829d | |
| 01/21/2025 | 2:51:58 PM | sell | $5.26 | $0.1053 | 2.99 | 0.05997 | 49.99 | 0xa2...acb6 | |
| 01/21/2025 | 2:45:49 PM | sell | $2.92 | $0.106 | 1.66 | 0.0603 | 27.61 | 0xfa...6f41 |