Info about KDR-WRON pair
- Pooled KDR:
- 2,669.1
- Pooled WRON:
- $0.9813
KDR/WRON price stats on Ronin
As of July 3, 2025, the current price of KDR token on DEX Katana V3 is $0.02862. KDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KDR token contract is 0xC6046fa4B8961B0E9d823BB3F2dDE8FE161D547D with a market cap $2,862,244.63. The liquidity pool contract is 0x22a16106d8A1Dc7F9d908D57dd5249b5c56E2ad7 with total value locked (TVL) of $77.05. The KDR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KDR/WRON now?
The current liquidity of KDR/WRON with the contract address 0x22a16106d8A1Dc7F9d908D57dd5249b5c56E2ad7 is $77.05.
How many transactions are there in the KDR/WRON pool in the last 24 hours?
The total transactions of KDR/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KDR/WRON pool in the last 24 hours?
KDR/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KDR to WRON?
The exchange rate of 1 KDR to WRON is 0.04316, captured at 7:10 AM UTC.
How much is 1 KDR in dollars?
The price of converting 1 KDR to USD is $0.02862 today.
KDR-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/05/2025 | 12:07:43 AM | sell | $0.008586 | $0.02862 | 0.01294 | 0.04316 | 0.3 | 0x95...cc22 | |
03/31/2025 | 10:06:22 PM | sell | $0.00004826 | $0.03198 | 0.00006965 | 0.04615 | 0.001509 | 0x93...8476 | |
03/21/2025 | 2:34:13 AM | sell | $0.003682 | $0.03682 | 0.004725 | 0.04725 | 0.1 | 0xe4...8c4a | |
02/23/2025 | 10:39:52 AM | sell | $0.001675 | $0.05993 | 0.001361 | 0.04869 | 0.02795 | 0xf0...4b2b | |
02/13/2025 | 8:08:50 AM | sell | $0.02845 | $0.06034 | 0.02358 | 0.05002 | 0.4715 | 0xb8...0002 | |
02/12/2025 | 5:03:51 PM | sell | $0.06636 | $0.05915 | 0.05671 | 0.05055 | 1.12 | 0xae...a42d | |
02/12/2025 | 1:22:23 PM | buy | $0.08313 | $0.05908 | 0.07142 | 0.05076 | 1.4 | 0xc0...e388 | |
02/11/2025 | 1:32:55 PM | sell | $0.2707 | $0.06015 | 0.2312 | 0.05139 | 4.5 | 0x52...e248 | |
02/11/2025 | 1:09:25 PM | sell | $1.18 | $0.06165 | 1 | 0.05258 | 19.15 | 0x47...c64a | |
02/11/2025 | 12:24:13 PM | sell | $1.11 | $0.06184 | 0.9525 | 0.05291 | 18 | 0x93...c7b3 | |
02/11/2025 | 8:05:22 AM | sell | $2.78 | $0.06379 | 2.33 | 0.05348 | 43.61 | 0xc2...9ba1 | |
02/11/2025 | 7:42:31 AM | sell | $0.821 | $0.06453 | 0.687 | 0.054 | 12.72 | 0x9e...0ec0 | |
02/11/2025 | 4:17:42 AM | sell | $6.84 | $0.0645 | 5.85 | 0.05512 | 106.17 | 0x97...15f0 | |
02/11/2025 | 4:16:36 AM | buy | $12.83 | $0.06384 | 10.96 | 0.05455 | 201 | 0xa4...2b66 | |
02/11/2025 | 2:46:41 AM | sell | $6.19 | $0.06193 | 5.32 | 0.05327 | 100 | 0xbb...c167 | |
02/11/2025 | 1:13:26 AM | sell | $2.09 | $0.06348 | 1.79 | 0.05451 | 33.01 | 0xe2...83ae | |
02/11/2025 | 12:11:35 AM | buy | $0.4035 | $0.06353 | 0.35 | 0.05509 | 6.35 | 0x00...7b80 | |
02/10/2025 | 6:49:15 PM | buy | $0.6227 | $0.06196 | 0.5521 | 0.05494 | 10.05 | 0x45...3e9f | |
02/10/2025 | 1:02:55 PM | buy | $1.94 | $0.0601 | 1.76 | 0.05453 | 32.4 | 0xfa...8524 | |
02/10/2025 | 10:13:53 AM | sell | $1.56 | $0.05979 | 1.42 | 0.05415 | 26.25 | 0xa0...f052 |