- WhatToFarm
- Ronin
- Katana V3
- KAT-WRON LPs
Info about KAT-WRON pair
- Pooled KAT:
- 37.53M
- Pooled WRON:
- $80,082.62
KAT/WRON price stats on Ronin
As of January 30, 2025, the current price of KAT token on DEX Katana V3 is $0.004646. KAT price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $82,116.72. KAT token contract is 0x5F2593aFDf2366f7f981b352125a7A72477a8d9e with a market cap $4,646,862.91. The liquidity pool contract is 0xb7f0e3437084A5B23877F740a0F7fEA1a73Db596 with total value locked (TVL) of $297,653.97. The KAT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KAT/WRON now?
The current liquidity of KAT/WRON with the contract address 0xb7f0e3437084A5B23877F740a0F7fEA1a73Db596 is $297,653.97.
How many transactions are there in the KAT/WRON pool in the last 24 hours?
The total transactions of KAT/WRON is 352 in the last 24 hours, 225 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the KAT/WRON pool in the last 24 hours?
KAT/WRON pool has a trading volume of $82,116.72 in the last 24 hours.
What is the exchange rate of 1 KAT to WRON?
The exchange rate of 1 KAT to WRON is 0.003018, captured at 4:27 PM UTC.
How much is 1 KAT in dollars?
The price of converting 1 KAT to USD is $0.004646 today.
KAT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:21:44 PM | buy | $294.38 | $0.004646 | 191.25 | 0.003018 | 63,350.27 | 0x87...d5b7 | |
| 01/30/2025 | 4:01:41 PM | buy | $140.15 | $0.004646 | 91 | 0.003016 | 30,162.93 | 0x7e...93e8 | |
| 01/30/2025 | 4:01:17 PM | buy | $9.29 | $0.004645 | 6.03 | 0.003016 | 2,000 | 0xf0...7226 | |
| 01/30/2025 | 3:59:26 PM | buy | $307.96 | $0.004642 | 200 | 0.003014 | 66,338.93 | 0x8f...6747 | |
| 01/30/2025 | 3:55:26 PM | buy | $308.01 | $0.004638 | 200 | 0.003012 | 66,400.74 | 0x35...5501 | |
| 01/30/2025 | 3:54:17 PM | buy | $597.41 | $0.004632 | 387.9 | 0.003007 | 128,962.13 | 0xf4...906a | |
| 01/30/2025 | 3:53:29 PM | buy | $308.02 | $0.004626 | 200 | 0.003003 | 66,582.92 | 0xae...3fed | |
| 01/30/2025 | 3:48:35 PM | buy | $207.9 | $0.004622 | 135 | 0.003001 | 44,978.6 | 0x4f...663d | |
| 01/30/2025 | 3:28:53 PM | buy | $96.81 | $0.00461 | 63 | 0.003 | 20,999.71 | 0x0c...ccf9 | |
| 01/30/2025 | 3:14:02 PM | sell | $236.24 | $0.004537 | 153.13 | 0.00294 | 52,068.42 | 0x55...c392 | |
| 01/30/2025 | 3:08:38 PM | sell | $8.35 | $0.00454 | 5.41 | 0.002942 | 1,839.92 | 0x30...5b26 | |
| 01/30/2025 | 2:57:50 PM | sell | $1.55 | $0.004552 | 1 | 0.002942 | 341.59 | 0xa2...e7ef | |
| 01/30/2025 | 2:56:08 PM | sell | $546.38 | $0.004533 | 354.87 | 0.002944 | 120,517.14 | 0x4f...8291 | |
| 01/30/2025 | 2:27:14 PM | buy | $89.46 | $0.004586 | 58.64 | 0.003006 | 19,507.19 | 0xeb...fab2 | |
| 01/30/2025 | 2:25:14 PM | sell | $269.72 | $0.004495 | 176.84 | 0.002947 | 60,000 | 0x21...57ca | |
| 01/30/2025 | 2:22:53 PM | sell | $100.02 | $0.004497 | 65.58 | 0.002949 | 22,238.19 | 0xd3...08bb | |
| 01/30/2025 | 1:49:17 PM | buy | $102.5 | $0.004586 | 67.25 | 0.003009 | 22,349.94 | 0x56...a3e2 | |
| 01/30/2025 | 1:47:59 PM | buy | $1,487.08 | $0.004575 | 975.55 | 0.003001 | 325,000 | 0xb2...09d7 | |
| 01/30/2025 | 1:46:11 PM | buy | $19.23 | $0.004564 | 12.61 | 0.002994 | 4,213.31 | 0x2c...c2c8 | |
| 01/30/2025 | 1:43:35 PM | sell | $17.21 | $0.004475 | 11.29 | 0.002935 | 3,847.16 | 0x52...6298 |