- WhatToFarm
- Ronin
- Katana V3
- KANSTAR-WRON LPs
Info about KANSTAR-WRON pair
- Pooled KANSTAR:
- 54.71M
- Pooled WRON:
- $992.84
KANSTAR/WRON price stats on Ronin
As of January 22, 2025, the current price of KANSTAR token on DEX Katana V3 is $0.0006735. KANSTAR price is down -40.03% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $52,409.19. KANSTAR token contract is 0x0176eEA5ec1bF7420617A80a046547793aD4C147 with a market cap $673,555.00. The liquidity pool contract is 0xB24bc60Ca9b346Cdd1ef2E91145D196b988B6098 with total value locked (TVL) of $3,318.21. The KANSTAR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KANSTAR/WRON now?
The current liquidity of KANSTAR/WRON with the contract address 0xB24bc60Ca9b346Cdd1ef2E91145D196b988B6098 is $3,318.21.
How many transactions are there in the KANSTAR/WRON pool in the last 24 hours?
The total transactions of KANSTAR/WRON is 840 in the last 24 hours, 351 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the KANSTAR/WRON pool in the last 24 hours?
KANSTAR/WRON pool has a trading volume of $52,409.19 in the last 24 hours.
What is the exchange rate of 1 KANSTAR to WRON?
The exchange rate of 1 KANSTAR to WRON is 0.000403, captured at 8:42 PM UTC.
How much is 1 KANSTAR in dollars?
The price of converting 1 KANSTAR to USD is $0.0006735 today.
KANSTAR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:40:25 PM | sell | $16.37 | $0.0006735 | 9.79 | 0.000403 | 24,312 | 0x29...8536 | |
| 01/22/2025 | 8:35:16 PM | sell | $49 | $0.0006742 | 29.32 | 0.0004034 | 72,686.6 | 0xd6...a109 | |
| 01/22/2025 | 8:29:19 PM | sell | $203.1 | $0.0006769 | 121.53 | 0.000405 | 300,024 | 0xa6...b93e | |
| 01/22/2025 | 8:29:01 PM | sell | $1.63 | $0.0006791 | 0.9753 | 0.0004063 | 2,400.15 | 0xba...471b | |
| 01/22/2025 | 8:17:31 PM | buy | $339.81 | $0.0006796 | 203.33 | 0.0004066 | 500,000 | 0x16...c3fd | |
| 01/22/2025 | 8:16:37 PM | buy | $403.08 | $0.0006718 | 241.18 | 0.0004019 | 600,000 | 0x0e...7031 | |
| 01/22/2025 | 8:15:37 PM | sell | $1,644.77 | $0.0006808 | 984.13 | 0.0004073 | 2.42M | 0x3a...05f4 | |
| 01/22/2025 | 8:07:22 PM | buy | $4.27 | $0.0007026 | 2.55 | 0.0004204 | 6,078.44 | 0x44...352f | |
| 01/22/2025 | 8:00:03 PM | sell | $170.92 | $0.0007011 | 102.13 | 0.0004189 | 243,768.44 | 0x03...a022 | |
| 01/22/2025 | 7:54:14 PM | sell | $36.43 | $0.0007042 | 21.74 | 0.0004203 | 51,727.29 | 0x10...a7dc | |
| 01/22/2025 | 7:53:23 PM | sell | $26.67 | $0.0007049 | 15.92 | 0.0004207 | 37,842 | 0x4b...c723 | |
| 01/22/2025 | 7:51:47 PM | sell | $38.09 | $0.0007056 | 22.73 | 0.0004211 | 53,987.21 | 0x69...cb3a | |
| 01/22/2025 | 7:50:05 PM | sell | $41.85 | $0.0007065 | 24.97 | 0.0004216 | 59,239.2 | 0x12...6d4f | |
| 01/22/2025 | 7:49:53 PM | sell | $5.77 | $0.000707 | 3.44 | 0.0004219 | 8,164 | 0xf0...dc32 | |
| 01/22/2025 | 7:46:59 PM | buy | $16.75 | $0.0007112 | 10 | 0.0004244 | 23,561.6 | 0x45...7318 | |
| 01/22/2025 | 7:44:56 PM | sell | $57.68 | $0.0007074 | 34.42 | 0.0004221 | 81,541.53 | 0x0d...7558 | |
| 01/22/2025 | 7:40:47 PM | sell | $33.28 | $0.0007074 | 19.88 | 0.0004227 | 47,047.22 | 0x4c...b48c | |
| 01/22/2025 | 7:36:53 PM | sell | $7.71 | $0.0007075 | 4.61 | 0.0004229 | 10,901 | 0xcb...5a8c | |
| 01/22/2025 | 7:36:38 PM | sell | $69.46 | $0.0007083 | 41.53 | 0.0004234 | 98,071.98 | 0x25...a63d | |
| 01/22/2025 | 7:30:29 PM | sell | $10.75 | $0.0007076 | 6.44 | 0.000424 | 15,204 | 0x5b...cefb |