- WhatToFarm
- Ronin
- Katana V3
- KANSTAR-WRON LPs
Info about KANSTAR-WRON pair
- Pooled KANSTAR:
- 20.64M
- Pooled WRON:
- $207.43
KANSTAR/WRON price stats on Ronin
As of April 25, 2025, the current price of KANSTAR token on DEX Katana V3 is $0.00009078. KANSTAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. KANSTAR token contract is 0x0176eEA5ec1bF7420617A80a046547793aD4C147 with a market cap $90,788.02. The liquidity pool contract is 0x18AE28d359dbC40A4E7033e3bB2a9420Ae4365AD with total value locked (TVL) of $230.73. The KANSTAR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KANSTAR/WRON now?
The current liquidity of KANSTAR/WRON with the contract address 0x18AE28d359dbC40A4E7033e3bB2a9420Ae4365AD is $230.73.
How many transactions are there in the KANSTAR/WRON pool in the last 24 hours?
The total transactions of KANSTAR/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KANSTAR/WRON pool in the last 24 hours?
KANSTAR/WRON pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 KANSTAR to WRON?
The exchange rate of 1 KANSTAR to WRON is 0.0001632, captured at 8:18 AM UTC.
How much is 1 KANSTAR in dollars?
The price of converting 1 KANSTAR to USD is $0.00009078 today.
KANSTAR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:56:51 AM | sell | $0.652 | $0.00009078 | 1.17 | 0.0001632 | 7,181.99 | 0x8c...795b | |
| 04/19/2025 | 6:02:20 AM | sell | $0.2073 | $0.0000871 | 0.4074 | 0.0001711 | 2,380 | 0xe8...4116 | |
| 04/18/2025 | 7:59:14 AM | buy | $0.053145 | $0.00008652 | 0.056426 | 0.0001767 | 0.03635 | 0x50...d124 | |
| 04/17/2025 | 6:29:46 AM | sell | $0.02789 | $0.00008474 | 0.05713 | 0.0001735 | 329.16 | 0xeb...61b8 | |
| 04/16/2025 | 9:43:01 PM | buy | $0.004862 | $0.00008622 | 0.01 | 0.0001773 | 56.39 | 0x4d...bf91 | |
| 04/15/2025 | 5:16:47 PM | sell | $1.84 | $0.00008495 | 3.9 | 0.0001796 | 21,711.61 | 0x12...2277 | |
| 04/15/2025 | 7:30:34 AM | sell | $0.5817 | $0.00008949 | 1.21 | 0.0001862 | 6,500 | 0x68...64a6 | |
| 04/14/2025 | 7:34:30 PM | sell | $0.2236 | $0.0000924 | 0.4559 | 0.0001884 | 2,420.1 | 0x35...d09b | |
| 04/13/2025 | 7:10:28 PM | sell | $1.05 | $0.0001028 | 1.97 | 0.0001915 | 10,287.21 | 0x40...e467 | |
| 04/13/2025 | 7:21:11 AM | sell | $0.3793 | $0.0001074 | 0.6886 | 0.000195 | 3,530.55 | 0x30...ed70 | |
| 04/10/2025 | 6:32:27 PM | sell | $0.5481 | $0.0001062 | 1.01 | 0.0001973 | 5,157 | 0x62...62ea | |
| 04/10/2025 | 2:38:45 PM | sell | $1.5 | $0.0001125 | 2.7 | 0.0002026 | 13,364.35 | 0x37...871d | |
| 04/09/2025 | 9:40:24 PM | sell | $2.66 | $0.0001227 | 4.6 | 0.000212 | 21,714.05 | 0x40...dadb | |
| 04/09/2025 | 6:12:56 PM | sell | $22.04 | $0.0001284 | 38.61 | 0.000225 | 171,575.7 | 0xd5...31aa | |
| 04/09/2025 | 3:42:32 PM | sell | $2.41 | $0.0001208 | 4.56 | 0.0002284 | 20,000.3 | 0x61...99e6 | |
| 04/09/2025 | 3:06:05 PM | buy | $24.23 | $0.0001205 | 46.1 | 0.0002293 | 201,000 | 0x3a...ef94 | |
| 04/09/2025 | 2:12:50 PM | sell | $1.01 | $0.0001135 | 1.91 | 0.000214 | 8,949.91 | 0xe3...028e | |
| 04/09/2025 | 1:53:20 PM | sell | $1.47 | $0.0001161 | 2.79 | 0.0002194 | 12,713 | 0x16...3daf | |
| 04/08/2025 | 9:17:47 PM | sell | $2.94 | $0.000119 | 5.64 | 0.0002283 | 24,699.5 | 0x43...0904 | |
| 04/08/2025 | 12:45:52 PM | sell | $1.56 | $0.0001305 | 2.78 | 0.0002324 | 12,000.71 | 0x9d...2f67 |