- WhatToFarm
- Ronin
- Katana V3
- KANSTAR-WRON LPs
Info about KANSTAR-WRON pair
- Pooled KANSTAR:
- 24.24M
- Pooled WRON:
- $1,523.99
KANSTAR/WRON price stats on Ronin
As of January 22, 2025, the current price of KANSTAR token on DEX Katana V3 is $0.0006668. KANSTAR price is down -37.41% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $11,241.92. KANSTAR token contract is 0x0176eEA5ec1bF7420617A80a046547793aD4C147 with a market cap $666,870.05. The liquidity pool contract is 0x18AE28d359dbC40A4E7033e3bB2a9420Ae4365AD with total value locked (TVL) of $18,701.26. The KANSTAR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KANSTAR/WRON now?
The current liquidity of KANSTAR/WRON with the contract address 0x18AE28d359dbC40A4E7033e3bB2a9420Ae4365AD is $18,701.26.
How many transactions are there in the KANSTAR/WRON pool in the last 24 hours?
The total transactions of KANSTAR/WRON is 194 in the last 24 hours, 67 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the KANSTAR/WRON pool in the last 24 hours?
KANSTAR/WRON pool has a trading volume of $11,241.92 in the last 24 hours.
What is the exchange rate of 1 KANSTAR to WRON?
The exchange rate of 1 KANSTAR to WRON is 0.000401, captured at 10:21 PM UTC.
How much is 1 KANSTAR in dollars?
The price of converting 1 KANSTAR to USD is $0.0006668 today.
KANSTAR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:21:40 PM | sell | $12.53 | $0.0006668 | 7.53 | 0.000401 | 18,791.74 | 0xed...b928 | |
| 01/22/2025 | 10:20:34 PM | sell | $5.45 | $0.0006677 | 3.27 | 0.0004013 | 8,164 | 0xbc...69bb | |
| 01/22/2025 | 10:18:25 PM | sell | $10.9 | $0.0006681 | 6.55 | 0.0004015 | 16,328 | 0x6d...de16 | |
| 01/22/2025 | 10:14:25 PM | sell | $26.06 | $0.0006694 | 15.65 | 0.000402 | 38,938.2 | 0xba...1c68 | |
| 01/22/2025 | 10:09:01 PM | sell | $6.82 | $0.0006702 | 4.09 | 0.0004024 | 10,183 | 0x20...b340 | |
| 01/22/2025 | 10:07:28 PM | sell | $64.05 | $0.0006718 | 38.46 | 0.0004034 | 95,341.46 | 0x4d...896c | |
| 01/22/2025 | 10:07:13 PM | sell | $13.47 | $0.0006735 | 8.09 | 0.0004044 | 20,006.29 | 0xb6...86d8 | |
| 01/22/2025 | 9:01:28 PM | buy | $83.39 | $0.0006867 | 50 | 0.0004117 | 121,439.56 | 0x3d...a0fa | |
| 01/22/2025 | 9:00:43 PM | buy | $83.39 | $0.0006829 | 50 | 0.0004094 | 122,111.19 | 0xe3...d94b | |
| 01/22/2025 | 8:26:58 PM | buy | $4.97 | $0.0006823 | 2.97 | 0.0004082 | 7,287 | 0xe8...67f2 | |
| 01/22/2025 | 8:17:31 PM | buy | $68.06 | $0.0006806 | 40.72 | 0.0004072 | 100,000 | 0x16...c3fd | |
| 01/22/2025 | 8:15:37 PM | sell | $732.25 | $0.0006819 | 438.13 | 0.000408 | 1.07M | 0x3a...05f4 | |
| 01/22/2025 | 7:32:08 PM | buy | $7.17 | $0.0007116 | 4.3 | 0.0004264 | 10,083.61 | 0x1e...99aa | |
| 01/22/2025 | 7:18:44 PM | buy | $16.65 | $0.0007098 | 10 | 0.0004261 | 23,468.41 | 0x3f...8c92 | |
| 01/22/2025 | 7:03:56 PM | buy | $1.7 | $0.0007088 | 1.02 | 0.0004258 | 2,412.21 | 0x42...87bf | |
| 01/22/2025 | 6:36:19 PM | buy | $134.04 | $0.0007104 | 80 | 0.0004239 | 188,686.37 | 0x6c...0563 | |
| 01/22/2025 | 6:28:22 PM | sell | $17.37 | $0.0006948 | 10.34 | 0.0004139 | 25,000 | 0x89...1579 | |
| 01/22/2025 | 6:26:58 PM | sell | $107.25 | $0.0006979 | 63.87 | 0.0004156 | 153,670.5 | 0x01...f889 | |
| 01/22/2025 | 5:52:22 PM | buy | $12.7 | $0.0007207 | 7.5 | 0.0004254 | 17,629.52 | 0x68...eb1d | |
| 01/22/2025 | 5:47:36 PM | buy | $18.05 | $0.0007199 | 10.65 | 0.000425 | 25,079.23 | 0xe1...8297 |