- WhatToFarm
- Ronin
- Katana V3
- KANSTAR-WRON LPs
Info about KANSTAR-WRON pair
- Pooled KANSTAR:
- 22.3M
- Pooled WRON:
- $230.8
KANSTAR/WRON price stats on Ronin
As of April 4, 2025, the current price of KANSTAR token on DEX Katana V3 is $0.0001645. KANSTAR price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.89. KANSTAR token contract is 0x0176eEA5ec1bF7420617A80a046547793aD4C147 with a market cap $164,576.55. The liquidity pool contract is 0x18AE28d359dbC40A4E7033e3bB2a9420Ae4365AD with total value locked (TVL) of $307.64. The KANSTAR/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KANSTAR/WRON now?
The current liquidity of KANSTAR/WRON with the contract address 0x18AE28d359dbC40A4E7033e3bB2a9420Ae4365AD is $307.64.
How many transactions are there in the KANSTAR/WRON pool in the last 24 hours?
The total transactions of KANSTAR/WRON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KANSTAR/WRON pool in the last 24 hours?
KANSTAR/WRON pool has a trading volume of $39.89 in the last 24 hours.
What is the exchange rate of 1 KANSTAR to WRON?
The exchange rate of 1 KANSTAR to WRON is 0.0002469, captured at 6:20 PM UTC.
How much is 1 KANSTAR in dollars?
The price of converting 1 KANSTAR to USD is $0.0001645 today.
KANSTAR-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3:30:14 AM | buy | $3.33 | $0.0001645 | 5 | 0.0002469 | 20,247.96 | 0x4d...8055 | |
| 04/04/2025 | 3:28:05 AM | sell | $25.98 | $0.0001732 | 38.99 | 0.0002599 | 150,000 | 0xf7...1122 | |
| 04/04/2025 | 3:19:32 AM | sell | $1.97 | $0.0001781 | 2.96 | 0.0002674 | 11,103.19 | 0x13...a828 | |
| 04/04/2025 | 12:35:34 AM | sell | $4.08 | $0.0001795 | 6.1 | 0.0002683 | 22,760.49 | 0xf5...e180 | |
| 04/03/2025 | 9:09:48 PM | sell | $4.5 | $0.0001801 | 6.73 | 0.0002695 | 25,000 | 0x47...478f | |
| 04/02/2025 | 8:59:24 AM | sell | $1.87 | $0.0001893 | 2.68 | 0.0002705 | 9,913.67 | 0x78...7363 | |
| 04/02/2025 | 8:34:00 AM | sell | $2.58 | $0.0001897 | 3.69 | 0.0002711 | 13,608.7 | 0x5f...4c89 | |
| 04/01/2025 | 10:19:00 PM | sell | $0.051856 | $0.0001965 | 0.052565 | 0.0002715 | 0.009445 | 0xd6...86ef | |
| 04/01/2025 | 10:14:57 PM | buy | $0.06947 | $0.0002005 | 0.051308 | 0.000277 | 0.004722 | 0x82...d259 | |
| 04/01/2025 | 10:14:36 PM | buy | $0.069471 | $0.0002005 | 0.051308 | 0.000277 | 0.004722 | 0xb6...21d7 | |
| 04/01/2025 | 10:01:57 PM | sell | $2.02 | $0.0001962 | 2.8 | 0.0002718 | 10,310.55 | 0x5d...db39 | |
| 04/01/2025 | 8:28:33 PM | sell | $19.75 | $0.0001964 | 27.64 | 0.0002749 | 100,561.31 | 0x5c...7f02 | |
| 04/01/2025 | 3:17:14 AM | sell | $17.79 | $0.0001971 | 25.31 | 0.0002803 | 90,301.45 | 0x7e...a645 | |
| 04/01/2025 | 3:15:53 AM | sell | $35.45 | $0.0002026 | 50.43 | 0.0002881 | 175,000 | 0x1c...5250 | |
| 04/01/2025 | 12:42:05 AM | buy | $72.14 | $0.0002012 | 103.4 | 0.0002884 | 358,470.05 | 0xce...4ae9 | |
| 03/31/2025 | 10:06:22 PM | buy | $0.00004826 | $0.0001925 | 0.00006965 | 0.0002778 | 0.2507 | 0x93...8476 | |
| 03/31/2025 | 8:18:49 PM | buy | $0.056747 | $0.000193 | 0.059708 | 0.0002778 | 0.03494 | 0x99...6cdc | |
| 03/31/2025 | 2:18:35 PM | buy | $0.055172 | $0.0001926 | 0.05746 | 0.0002778 | 0.02685 | 0xcb...d4c6 | |
| 03/31/2025 | 6:11:49 AM | sell | $5.96 | $0.0001989 | 8.52 | 0.0002843 | 30,000 | 0xd5...1de6 | |
| 03/31/2025 | 2:49:16 AM | sell | $2.5 | $0.0002106 | 3.57 | 0.0002999 | 11,906.7 | 0x73...e399 |