- WhatToFarm
- Ronin
- Katana V3
- JIN-WRON LPs
Info about JIN-WRON pair
- Pooled JIN:
- 25.42M
- Pooled WRON:
- $813.27
JIN/WRON price stats on Ronin
As of April 2, 2025, the current price of JIN token on DEX Katana V3 is $0.00008922. JIN price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $78.61. JIN token contract is 0xc340d3EdC4b11B56b5048991Aad5199659062f8C with a market cap $89,228.83. The liquidity pool contract is 0x21cC06a500fAcAb48497500E8Df87203d9F86a71 with total value locked (TVL) of $2,853.23. The JIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JIN/WRON now?
The current liquidity of JIN/WRON with the contract address 0x21cC06a500fAcAb48497500E8Df87203d9F86a71 is $2,853.23.
How many transactions are there in the JIN/WRON pool in the last 24 hours?
The total transactions of JIN/WRON is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JIN/WRON pool in the last 24 hours?
JIN/WRON pool has a trading volume of $78.61 in the last 24 hours.
What is the exchange rate of 1 JIN to WRON?
The exchange rate of 1 JIN to WRON is 0.0001241, captured at 1:40 AM UTC.
How much is 1 JIN in dollars?
The price of converting 1 JIN to USD is $0.00008922 today.
JIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:35:51 AM | sell | $23.44 | $0.00008922 | 32.61 | 0.0001241 | 262,779.56 | 0x50...b2f8 | |
| 04/01/2025 | 10:24:57 PM | sell | $6.36 | $0.00009042 | 8.79 | 0.0001249 | 70,383.2 | 0x87...5f48 | |
| 04/01/2025 | 9:49:33 PM | sell | $0.5901 | $0.00009024 | 0.8183 | 0.0001251 | 6,539.93 | 0xea...234c | |
| 04/01/2025 | 4:58:13 PM | sell | $7.21 | $0.00009002 | 10.05 | 0.0001253 | 80,180.22 | 0x8f...5307 | |
| 04/01/2025 | 2:28:13 PM | sell | $11.89 | $0.00008826 | 16.96 | 0.0001258 | 134,793.31 | 0xfd...769c | |
| 04/01/2025 | 12:02:43 PM | sell | $4.97 | $0.00008935 | 7.03 | 0.0001263 | 55,680.45 | 0x6a...4bd8 | |
| 04/01/2025 | 8:41:28 AM | buy | $0.3643 | $0.00009403 | 0.5 | 0.000129 | 3,874.68 | 0x4a...660a | |
| 04/01/2025 | 4:53:30 AM | buy | $4.72 | $0.00009161 | 6.64 | 0.0001289 | 51,538.85 | 0x92...512c | |
| 04/01/2025 | 3:29:32 AM | buy | $1.4 | $0.00009051 | 2 | 0.0001287 | 15,536.55 | 0x68...55fa | |
| 04/01/2025 | 1:34:35 AM | sell | $17.62 | $0.00008811 | 25.32 | 0.0001266 | 200,000 | 0x53...a589 | |
| 03/31/2025 | 6:19:33 PM | sell | $2.33 | $0.000088 | 3.37 | 0.0001271 | 26,540.19 | 0x72...cd74 | |
| 03/31/2025 | 8:47:56 AM | sell | $9.46 | $0.00008822 | 13.68 | 0.0001275 | 107,282.75 | 0xae...2c5a | |
| 03/31/2025 | 6:20:46 AM | buy | $60.01 | $0.0000898 | 85.99 | 0.0001286 | 668,323.98 | 0xbd...9d24 | |
| 03/31/2025 | 4:47:40 AM | sell | $7.73 | $0.00008685 | 11.09 | 0.0001246 | 89,004.95 | 0xdf...f8f4 | |
| 03/31/2025 | 3:28:43 AM | sell | $130.52 | $0.00008996 | 186.49 | 0.0001285 | 1.45M | 0x2b...b6bd | |
| 03/31/2025 | 3:28:13 AM | sell | $140.67 | $0.00009543 | 201 | 0.0001363 | 1.47M | 0x57...265a | |
| 03/30/2025 | 11:05:25 PM | sell | $62.46 | $0.00009984 | 89.07 | 0.0001423 | 625,638.09 | 0xf8...9fc7 | |
| 03/30/2025 | 3:48:01 PM | sell | $9.19 | $0.0001021 | 13 | 0.0001445 | 90,000 | 0xc6...bb86 | |
| 03/30/2025 | 2:15:52 PM | sell | $22.64 | $0.0001027 | 32.05 | 0.0001454 | 220,362.29 | 0x46...8d28 | |
| 03/30/2025 | 10:55:24 AM | sell | $3.7 | $0.0001043 | 5.18 | 0.0001462 | 35,472.48 | 0x24...e3ad |