WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.00009715
Price
0.001668 WRON
TVL
$89.1
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
2.94%
Share
TXNS
5
Buys
4
Sells
1
Volume
5
Telegram price alerts
Pair:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
517,589.57
Pooled WRON:
$666.74

JAIHOZ/WRON price stats on Ronin

As of October 19, 2026, the current price of JAIHOZ token on DEX Katana V3 is $0.00009715. JAIHOZ price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.22. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $45,342.40. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $89.11. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $89.11.

The total transactions of JAIHOZ/WRON is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $5.22 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001668, captured at 3:30 PM UTC.

The price of converting 1 JAIHOZ to USD is $0.00009715 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/19/202610:45:09 AMbuy$0.4657$0.000097157.990.0016684,794.47
0x20e...7486
0xef...b353
10/18/20267:31:35 PMbuy$0.5558$0.000094679.720.0016565,871.01
0x20e...7486
0x59...5590
10/18/20263:48:59 PMbuy$0.5817$0.0000943710.120.0016426,163.76
0x20e...7486
0xa5...c731
10/18/20263:48:49 PMbuy$0.6654$0.0000935211.580.0016277,115.27
0x20e...7486
0xc7...ca7f
10/18/20263:48:09 PMsell$2.94$0.000093251.30.00162231,627.65
0x20e...7486
0x3a...a0c6
10/16/20263:55:05 AMsell$0.4928$0.00010537.770.0016624,678.5
0x5ce...456D
0x8d...0b3f
10/13/202610:48:21 AMsell$0.2139$0.00010963.250.001671,951
0x4c3...A357
0xaa...0229
10/12/20267:01:49 PMsell$0.2457$0.00011993.430.0016752,049
0xc60...9068
0xb1...e0c9
10/12/20266:54:01 PMsell$0.6006$0.00012138.330.0016834,951.23
0x299...5cE2
0x1d...cb45
10/12/20264:54:25 PMsell$0.5902$0.00012088.270.0016944,882.89
0x8A4...31C2
0x8e...e484
10/12/20264:39:33 PMsell$0.5975$0.00012228.340.0017064,887.51
0x191...a737
0x13...309e
10/12/20264:38:17 PMsell$0.5899$0.00012258.270.0017184,815.47
0xF1A...3643
0xbd...e768
10/12/20266:36:15 AMsell$0.5975$0.00012648.170.0017294,726.38
0x299...5cE2
0x94...0b0e
10/12/20266:35:05 AMsell$0.5255$0.00012777.160.001744,114.13
0x299...5cE2
0x13...3090
10/10/20268:49:53 AMsell$0.6005$0.00013038.060.0017514,605.27
0x191...a737
0x3d...c12d
10/10/20268:48:01 AMsell$0.5779$0.00012698.020.0017624,552.92
0x191...a737
0xa5...d088
10/10/20268:47:51 AMsell$0.5931$0.00012758.250.0017744,649.07
0xF1A...3643
0xae...511c
10/10/20268:47:19 AMsell$0.58$0.0001258.290.0017864,640.29
0x8A4...31C2
0xd1...76d5
10/10/20268:47:05 AMsell$0.5756$0.00012588.230.0017994,574.55
0x191...a737
0xbf...cee0
10/10/20263:26:47 AMsell$0.5821$0.00012398.50.0018114,696.94
0x299...5cE2
0x7a...75f2