- WhatToFarm
- Ronin
- Katana V3
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 2.32M
- Pooled WRON:
- $2,179.21
JAIHOZ/WRON price stats on Ronin
As of January 22, 2025, the current price of JAIHOZ token on DEX Katana V3 is $0.006497. JAIHOZ price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $14,518.54. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $3,242,766.04. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $18,903.79. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $18,903.79.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 267 in the last 24 hours, 188 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $14,518.54 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.003691, captured at 4:19 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.006497 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:17:57 AM | buy | $25.99 | $0.006497 | 14.76 | 0.003691 | 4,000 | 0xdf...662f | |
| 01/22/2025 | 4:17:30 AM | buy | $25.9 | $0.006477 | 14.71 | 0.003679 | 4,000 | 0xff...310b | |
| 01/22/2025 | 4:07:21 AM | buy | $37.68 | $0.006452 | 21.4 | 0.003665 | 5,840.07 | 0x15...d136 | |
| 01/22/2025 | 4:01:54 AM | buy | $25.71 | $0.006427 | 14.6 | 0.003651 | 4,000 | 0x78...fc37 | |
| 01/22/2025 | 1:39:30 AM | buy | $13.24 | $0.006432 | 7.5 | 0.003642 | 2,058.79 | 0x83...3347 | |
| 01/22/2025 | 1:35:27 AM | buy | $51.67 | $0.006408 | 29.25 | 0.003628 | 8,063.32 | 0x4e...9b91 | |
| 01/22/2025 | 1:33:51 AM | buy | $25.51 | $0.006378 | 14.44 | 0.003611 | 4,000 | 0x6a...b3ea | |
| 01/22/2025 | 1:27:18 AM | sell | $12.18 | $0.006246 | 6.89 | 0.003536 | 1,951 | 0x35...fe69 | |
| 01/22/2025 | 1:22:36 AM | sell | $19.85 | $0.006259 | 11.23 | 0.003543 | 3,171.55 | 0x67...ef3f | |
| 01/22/2025 | 1:11:21 AM | sell | $53.13 | $0.00629 | 30.06 | 0.003559 | 8,445.94 | 0xb9...1870 | |
| 01/22/2025 | 1:09:33 AM | sell | $4.07 | $0.006313 | 2.3 | 0.003572 | 645.5 | 0xfa...41d0 | |
| 01/22/2025 | 12:32:51 AM | sell | $38.52 | $0.006292 | 21.92 | 0.003581 | 6,122.12 | 0x49...fd29 | |
| 01/22/2025 | 12:22:27 AM | sell | $1.76 | $0.006312 | 1 | 0.00359 | 279.89 | 0xa4...03c2 | |
| 01/22/2025 | 12:10:30 AM | sell | $28.96 | $0.006324 | 16.47 | 0.003597 | 4,579.3 | 0x95...2af0 | |
| 01/22/2025 | 12:07:18 AM | sell | $8.65 | $0.006339 | 4.92 | 0.003605 | 1,365.7 | 0xfd...a2be | |
| 01/21/2025 | 11:52:36 PM | sell | $12.32 | $0.006314 | 7.04 | 0.00361 | 1,951 | 0x9f...e538 | |
| 01/21/2025 | 11:21:20 PM | sell | $56.38 | $0.006336 | 32.26 | 0.003625 | 8,898.75 | 0xda...3b8c | |
| 01/21/2025 | 11:15:08 PM | sell | $18.57 | $0.006366 | 10.62 | 0.003642 | 2,918 | 0xe6...b819 | |
| 01/21/2025 | 11:09:08 PM | sell | $25.04 | $0.006382 | 14.33 | 0.003652 | 3,924.6 | 0x6c...6ba7 | |
| 01/21/2025 | 11:07:32 PM | sell | $12.48 | $0.006397 | 7.14 | 0.00366 | 1,951 | 0xbe...a5c6 |