- WhatToFarm
- Ronin
- Katana V3
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 865,725.35
- Pooled WRON:
- $1,187.36
JAIHOZ/WRON price stats on Ronin
As of July 4, 2025, the current price of JAIHOZ token on DEX Katana V3 is $0.0008007. JAIHOZ price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $228.68. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $386,550.20. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $1,281.09. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $1,281.09.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $228.68 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001617, captured at 1:43 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0008007 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:51:01 PM | buy | $23.02 | $0.0008007 | 46.5 | 0.001617 | 28,749.19 | 0x66...e4d8 | |
| 07/03/2025 | 11:45:13 PM | buy | $5.21 | $0.0007933 | 10.53 | 0.001602 | 6,572.47 | 0x57...0018 | |
| 07/03/2025 | 11:17:04 PM | buy | $8.97 | $0.0007954 | 18 | 0.001595 | 11,283.65 | 0x10...5143 | |
| 07/03/2025 | 11:10:40 PM | buy | $29.54 | $0.0007854 | 59.25 | 0.001575 | 37,612.85 | 0x8e...b8be | |
| 07/03/2025 | 10:55:37 PM | buy | $15.14 | $0.0007837 | 30 | 0.001552 | 19,324.78 | 0xc9...b02b | |
| 07/03/2025 | 10:47:43 PM | buy | $8.03 | $0.0007779 | 15.9 | 0.00154 | 10,322.91 | 0xc8...4a09 | |
| 07/03/2025 | 10:42:13 PM | buy | $29.54 | $0.0007684 | 58.5 | 0.001521 | 38,441.01 | - | 0x67...a882 |
| 07/03/2025 | 10:39:19 PM | buy | $6.17 | $0.000759 | 12.24 | 0.001504 | 8,140.5 | 0xdc...f9aa | |
| 07/03/2025 | 10:30:55 PM | buy | $14.87 | $0.0007529 | 29.5 | 0.001493 | 19,756.59 | 0xfd...3148 | |
| 07/03/2025 | 5:30:31 PM | sell | $3.11 | $0.0007317 | 6.21 | 0.001458 | 4,259.34 | 0xbe...ad85 | |
| 07/03/2025 | 2:38:56 PM | sell | $1.99 | $0.0007524 | 3.86 | 0.00146 | 2,645.5 | 0xb1...ff13 | |
| 07/03/2025 | 11:33:03 AM | sell | $3.21 | $0.000783 | 6.05 | 0.001472 | 4,108.24 | 0x8b...4089 | |
| 07/03/2025 | 11:14:56 AM | sell | $3.7 | $0.0007929 | 6.9 | 0.001475 | 4,678.5 | 0xab...c1d7 | |
| 07/03/2025 | 11:09:05 AM | sell | $1.54 | $0.0007941 | 2.88 | 0.001478 | 1,951 | 0x3a...51cd | |
| 07/03/2025 | 9:57:59 AM | sell | $4.07 | $0.0008158 | 7.38 | 0.00148 | 4,990 | 0x7d...7804 | |
| 07/03/2025 | 9:50:49 AM | sell | $7.09 | $0.0008109 | 13 | 0.001486 | 8,753.62 | 0x15...c088 | |
| 07/03/2025 | 9:33:51 AM | sell | $2.04 | $0.0007839 | 3.88 | 0.00149 | 2,608.31 | 0xdd...a06f | |
| 07/03/2025 | 9:25:37 AM | sell | $9.07 | $0.00078 | 17.4 | 0.001495 | 11,637.75 | 0xae...5b18 | |
| 07/03/2025 | 9:23:09 AM | sell | $41.15 | $0.0007924 | 78.93 | 0.001519 | 51,937.85 | 0xf7...5e3a | |
| 07/03/2025 | 9:20:09 AM | sell | $2.06 | $0.0008026 | 3.96 | 0.00154 | 2,575.42 | 0x95...fa87 |