WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001043
Price
0.001812 WRON
TVL
$91.01
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
453,574.6
Pooled WRON:
$758.04

JAIHOZ/WRON price stats on Ronin

As of September 22, 2026, the current price of JAIHOZ token on DEX Katana V3 is $0.0001043. JAIHOZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $48,678.91. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $91.02. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $91.02.

The total transactions of JAIHOZ/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001812, captured at 3:43 AM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001043 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/20/20261:24:53 PMsell$2.54$0.000104344.170.00181224,375.74
0x299...5cE2
0x5b...f24e
09/20/20265:02:35 AMsell$0.05981$0.00010911.010.001846548.05
0xcdD...3F80
0x4b...9c9f
09/20/20263:43:37 AMsell$0.5753$0.00011059.640.0018545,203.24
0x8A4...31C2
0xe9...11fa
09/20/20263:27:53 AMsell$0.5716$0.00011079.640.0018695,161.47
0x191...a737
0x00...06a1
09/20/20262:50:25 AMsell$0.4927$0.00011128.340.0018824,430.24
0x8A4...31C2
0x8f...7025
09/20/20261:33:09 AMsell$0.3058$0.00011235.150.0018932,722.17
0xf83...6edF
0xd5...9c9f
09/19/20269:08:51 PMsell$0.2825$0.00011254.770.00192,511.02
0x401...07FD
0x80...c821
09/19/20269:32:27 AMbuy$0.5171$0.000111290.0019364,648.01
0x7Cc...72B2
0x73...01e2
09/17/20268:42:31 PMbuy$0.7047$0.0000964214.010.0019187,308.38
0x8A4...31C2
0xcb...1859
09/16/20267:12:35 PMbuy$0.4082$0.000089678.650.00194,552.32
0x299...5cE2
0x47...b070
09/15/20266:37:31 PMbuy$0.537$0.0000909411.130.0018855,905.21
0xF1A...3643
0xc1...db7f
09/15/20263:31:09 PMbuy$0.5589$0.000091711.380.0018686,095.31
0x8A4...31C2
0xe7...debe
09/15/20263:30:51 PMbuy$0.5482$0.0000908611.170.0018516,034.43
0x191...a737
0x7d...eff4
09/15/20263:30:41 PMbuy$0.5589$0.0000900211.380.0018336,209.15
0x8A4...31C2
0x5f...5204
09/15/20263:30:29 PMbuy$0.5589$0.0000891811.380.0018166,267.9
0x8A4...31C2
0x68...f7b4
09/15/20263:12:31 PMbuy$0.6721$0.0000918213.160.0017987,319.6
0xF1A...3643
0x20...6113
09/14/20269:36:17 PMsell$0.1959$0.00010043.420.0017551,951
0x375...0fef
0xea...41a9
09/14/20265:40:17 PMsell$0.198$0.00010143.430.001761,951
0xe04...20F0
0xc6...53ed
09/14/20263:56:29 PMsell$3.72$0.000105963.690.0018135,182.84
0xCa5...BF95
0x9b...5a44
09/14/202612:26:21 PMsell$0.9549$0.000105316.950.0018719,060.01
0x8A4...31C2
0xaf...8dbc