- WhatToFarm
- Ronin
- Katana V3
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 764,416.15
- Pooled WRON:
- $453.45
JAIHOZ/WRON price stats on Ronin
As of February 4, 2026, the current price of JAIHOZ token on DEX Katana V3 is $0.0001406. JAIHOZ price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.77. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $67,677.54. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $154.80. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $154.80.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $10.77 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001348, captured at 12:21 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0001406 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:27:36 PM | buy | $1.49 | $0.0001406 | 14.3 | 0.001348 | 10,606.05 | 0xd0...86b0 | |
| 02/03/2026 | 12:37:54 PM | buy | $0.2849 | $0.0001403 | 2.71 | 0.001337 | 2,029.37 | 0xe5...214f | |
| 02/03/2026 | 11:34:24 AM | buy | $1.5 | $0.0001388 | 14.33 | 0.001326 | 10,804.83 | 0x98...7be3 | |
| 02/03/2026 | 12:58:50 AM | buy | $2.23 | $0.0001388 | 21.01 | 0.001304 | 16,112.63 | 0x69...55c3 | |
| 02/02/2026 | 5:00:10 PM | sell | $5.25 | $0.0001412 | 48.19 | 0.001295 | 37,200.76 | 0x9c...4dfc | |
| 02/02/2026 | 3:24:48 AM | sell | $0.768 | $0.0001384 | 7.37 | 0.00133 | 5,545.79 | 0xee...3fbf | |
| 02/02/2026 | 3:23:51 AM | sell | $1.53 | $0.0001402 | 14.76 | 0.001344 | 10,980.65 | 0x4d...c64a | |
| 02/01/2026 | 2:41:45 PM | sell | $0.3901 | $0.0001495 | 3.53 | 0.001356 | 2,609.09 | 0x0e...c7db | |
| 02/01/2026 | 2:41:45 PM | buy | $4.31 | $0.00015 | 39.1 | 0.00136 | 28,730.16 | 0x5f...58c6 | |
| 02/01/2026 | 2:40:18 PM | buy | $0.8811 | $0.0001458 | 8.03 | 0.00133 | 6,039.69 | 0xe1...d51b | |
| 01/31/2026 | 4:48:48 PM | sell | $0.7729 | $0.000149 | 6.75 | 0.001303 | 5,184.84 | 0x01...57a4 | |
| 01/30/2026 | 6:26:13 PM | sell | $0.8563 | $0.000163 | 6.89 | 0.001312 | 5,251.5 | 0x15...369d | |
| 01/30/2026 | 2:58:55 PM | sell | $0.5549 | $0.0001677 | 4.36 | 0.001319 | 3,308.47 | 0xd2...9a95 | |
| 01/30/2026 | 7:13:36 AM | sell | $0.7662 | $0.0001679 | 6.05 | 0.001326 | 4,562.95 | 0x10...9cec | |
| 01/30/2026 | 7:11:33 AM | sell | $0.7713 | $0.0001694 | 6.07 | 0.001333 | 4,551.94 | 0x79...f900 | |
| 01/30/2026 | 2:19:15 AM | sell | $0.7916 | $0.0001679 | 6.32 | 0.001341 | 4,714.34 | 0xff...4445 | |
| 01/29/2026 | 11:42:54 PM | sell | $0.7659 | $0.0001731 | 5.96 | 0.001349 | 4,422.77 | 0xe2...9ebb | |
| 01/29/2026 | 5:19:44 PM | buy | $0.75 | $0.000178 | 5.8 | 0.001377 | 4,212.94 | 0x76...e82b | |
| 01/28/2026 | 11:00:17 PM | buy | $0.7489 | $0.0001939 | 5.28 | 0.001369 | 3,861.46 | 0x21...2125 | |
| 01/28/2026 | 10:51:32 PM | buy | $1.5 | $0.0001927 | 10.58 | 0.001359 | 7,782.57 | 0x2a...fcc8 |