- WhatToFarm
- Ronin
- Katana V3
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 367,663.25
- Pooled WRON:
- $922.6
JAIHOZ/WRON price stats on Ronin
As of September 8, 2026, the current price of JAIHOZ token on DEX Katana V3 is $0.0001114. JAIHOZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $51,780.24. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $90.23. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $90.23.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.002087, captured at 2:31 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0001114 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:25:15 AM | sell | $0.2174 | $0.0001114 | 4.07 | 0.002087 | 1,951 | 0x6b...6b72 | |
| 09/06/2026 | 1:40:25 AM | sell | $0.4077 | $0.0001136 | 7.56 | 0.002109 | 3,586.19 | 0xa6...03a2 | |
| 09/01/2026 | 8:56:19 AM | sell | $0.2097 | $0.0001104 | 4.04 | 0.002131 | 1,900 | 0x88...cd2c | |
| 09/01/2026 | 12:06:29 AM | sell | $0.2227 | $0.0001118 | 4.27 | 0.002146 | 1,991.03 | 0xf1...5674 | |
| 08/29/2026 | 6:00:47 AM | sell | $0.23 | $0.0001179 | 4.21 | 0.002162 | 1,951 | 0xff...83d8 | |
| 08/29/2026 | 12:13:19 AM | sell | $0.2305 | $0.0001181 | 4.25 | 0.002178 | 1,951 | 0xa7...291c | |
| 08/27/2026 | 6:16:59 PM | sell | $0.3653 | $0.0001253 | 6.4 | 0.002199 | 2,914.05 | 0x72...73b9 | |
| 08/27/2026 | 4:23:31 AM | sell | $0.2428 | $0.0001244 | 4.33 | 0.002219 | 1,951 | 0x33...66fd | |
| 08/25/2026 | 3:03:19 AM | buy | $0.7176 | $0.0001271 | 12.69 | 0.002248 | 5,643.89 | 0xa0...e1d3 | |
| 08/24/2026 | 3:04:01 PM | buy | $0.4972 | $0.000124 | 8.84 | 0.002207 | 4,006.64 | 0x1f...fe0d | |
| 08/24/2026 | 3:02:23 PM | buy | $0.4945 | $0.0001222 | 8.79 | 0.002173 | 4,046.33 | 0x38...11d9 | |
| 08/24/2026 | 10:10:55 AM | buy | $0.4914 | $0.0001185 | 8.87 | 0.00214 | 4,147.5 | 0x32...b6fb | |
| 08/24/2026 | 10:04:01 AM | buy | $0.5252 | $0.0001165 | 9.48 | 0.002105 | 4,507.23 | 0xf9...1075 | |
| 08/24/2026 | 9:48:13 AM | buy | $0.6337 | $0.0001138 | 11.49 | 0.002065 | 5,565 | 0xc6...979c | |
| 08/22/2026 | 10:06:47 AM | sell | $0.3057 | $0.0001181 | 5.2 | 0.002013 | 2,587.01 | 0x25...5d52 | |
| 08/21/2026 | 9:57:55 PM | sell | $0.2405 | $0.0001233 | 3.96 | 0.00203 | 1,951 | 0xfb...1eee | |
| 08/21/2026 | 2:54:49 PM | sell | $0.2327 | $0.0001192 | 3.99 | 0.002045 | 1,951 | 0xf9...f7d1 | |
| 08/21/2026 | 1:34:49 PM | sell | $0.2539 | $0.0001203 | 4.34 | 0.00206 | 2,110.39 | 0xf5...cb24 | |
| 08/21/2026 | 1:34:35 PM | sell | $0.2492 | $0.0001212 | 4.26 | 0.002077 | 2,054.63 | 0x56...a7a3 | |
| 08/21/2026 | 1:34:25 PM | sell | $0.2289 | $0.0001221 | 3.92 | 0.002092 | 1,873.7 | 0x3f...217e |