- WhatToFarm
- Ronin
- Katana V3
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 731,074.49
- Pooled WRON:
- $527.61
JAIHOZ/WRON price stats on Ronin
As of April 20, 2026, the current price of JAIHOZ token on DEX Katana V3 is $0.0001357. JAIHOZ price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.34. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $64,886.42. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $149.51. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $149.51.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $9.34 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001425, captured at 3:25 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0001357 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:22:18 PM | buy | $0.8363 | $0.0001357 | 8.77 | 0.001425 | 6,160.05 | 0xc0...d3ac | |
| 04/19/2026 | 5:26:57 AM | sell | $0.9259 | $0.0001545 | 8.36 | 0.001396 | 5,991.19 | 0xf2...a4f5 | |
| 04/19/2026 | 5:13:33 AM | sell | $0.9559 | $0.0001507 | 8.92 | 0.001407 | 6,341.42 | 0x41...5dca | |
| 04/19/2026 | 4:44:30 AM | sell | $0.9561 | $0.0001513 | 8.95 | 0.001418 | 6,317.15 | 0x9f...8d56 | |
| 04/19/2026 | 4:40:30 AM | sell | $0.9465 | $0.0001515 | 8.92 | 0.001428 | 6,244.65 | 0x69...d046 | |
| 04/19/2026 | 4:38:18 AM | sell | $0.9485 | $0.0001514 | 9.01 | 0.001439 | 6,262.79 | 0xa2...9121 | |
| 04/19/2026 | 4:37:45 AM | sell | $0.9338 | $0.000152 | 8.91 | 0.00145 | 6,141.69 | 0x09...fbd6 | |
| 04/19/2026 | 2:39:12 AM | sell | $0.9506 | $0.0001504 | 9.23 | 0.001462 | 6,319.67 | 0x56...0cad | |
| 04/19/2026 | 2:35:42 AM | sell | $0.9495 | $0.0001502 | 9.31 | 0.001473 | 6,318.44 | 0x4d...1ebb | |
| 04/19/2026 | 1:24:15 AM | sell | $0.9342 | $0.000152 | 9.12 | 0.001484 | 6,145.51 | 0xd9...022e | |
| 04/18/2026 | 3:35:36 PM | sell | $3.3 | $0.0001558 | 31.98 | 0.00151 | 21,171.73 | 0xbd...79f8 | |
| 04/18/2026 | 3:05:27 PM | buy | $0.4654 | $0.0001521 | 4.76 | 0.001559 | 3,059.06 | 0xf0...3c1d | |
| 04/16/2026 | 7:21:15 AM | buy | $0.9941 | $0.0001397 | 11.02 | 0.001548 | 7,114.89 | 0x8e...751d | |
| 04/16/2026 | 5:23:51 AM | sell | $0.7685 | $0.0001372 | 8.49 | 0.001516 | 5,599.57 | 0x69...6989 | |
| 04/14/2026 | 8:42:47 PM | sell | $0.182 | $0.0001359 | 2.03 | 0.001523 | 1,338.79 | 0xd7...c62f | |
| 04/08/2026 | 5:34:10 PM | buy | $1.68 | $0.0001374 | 18.91 | 0.001543 | 12,255.84 | 0x29...ef83 | |
| 04/07/2026 | 11:58:59 AM | sell | $0.4031 | $0.000128 | 4.73 | 0.001503 | 3,148.22 | 0x7e...8cb6 | |
| 04/05/2026 | 4:16:04 PM | sell | $0.2421 | $0.0001241 | 2.94 | 0.001508 | 1,951 | 0x80...5dad | |
| 04/05/2026 | 3:49:31 PM | sell | $0.8954 | $0.0001242 | 10.93 | 0.001517 | 7,205.59 | 0xf4...015b | |
| 03/31/2026 | 11:52:36 PM | sell | $0.6346 | $0.0001366 | 7.1 | 0.001529 | 4,643.41 | 0x73...3848 |