- WhatToFarm
- Ronin
- Katana V3
- WRON-JAIHOZ LPs
Info about WRON-JAIHOZ pair
- Pooled WRON:
- 119.86
- Pooled JAIHOZ:
- $933,948.51
WRON/JAIHOZ price stats on Ronin
As of September 15, 2025, the current price of WRON token on DEX Katana V3 is $0.5009. WRON price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.05. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $480.34. The WRON/JAIHOZ trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/JAIHOZ now?
The current liquidity of WRON/JAIHOZ with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $480.34.
How many transactions are there in the WRON/JAIHOZ pool in the last 24 hours?
The total transactions of WRON/JAIHOZ is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WRON/JAIHOZ pool in the last 24 hours?
WRON/JAIHOZ pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 WRON to JAIHOZ?
The exchange rate of 1 WRON to JAIHOZ is 1,113.24, captured at 6:09 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.5009 today.
WRON-JAIHOZ price chart
| Date | Time | Price $ | Price JAIHOZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:04:20 AM | sell | $1.19 | $0.00045 | 2.37 | 0.0008982 | 2,645.5 | 0xcd...7b73 | |
| 09/15/2025 | 8:02:14 AM | sell | $1.97 | $0.0004581 | 3.9 | 0.0009066 | 4,306.09 | 0x83...ae41 | |
| 09/15/2025 | 1:19:46 AM | sell | $1.96 | $0.0004671 | 3.85 | 0.000917 | 4,205.95 | 0xad...e940 | |
| 09/14/2025 | 2:53:51 PM | sell | $0.9183 | $0.0004707 | 1.8 | 0.0009246 | 1,951 | 0x12...3f89 | |
| 09/13/2025 | 11:47:39 AM | buy | $1.94 | $0.0004999 | 3.65 | 0.0009409 | 3,885.85 | 0xa7...d832 | |
| 09/12/2025 | 1:54:52 PM | buy | $3.28 | $0.000469 | 6.34 | 0.000907 | 6,994.86 | 0x52...5e09 | |
| 09/12/2025 | 1:54:52 PM | buy | $3.87 | $0.0004787 | 7.5 | 0.0009257 | 8,104.24 | 0x9c...a948 | |
| 09/12/2025 | 1:54:40 PM | buy | $14.07 | $0.0004408 | 27.22 | 0.0008526 | 31,934.67 | 0xa1...1ce1 | |
| 09/12/2025 | 1:54:04 PM | buy | $1.94 | $0.0004141 | 3.76 | 0.000801 | 4,702.36 | 0x44...ee60 | |
| 09/12/2025 | 1:53:46 PM | buy | $0.6825 | $0.0004095 | 1.32 | 0.0007922 | 1,666.47 | 0x87...2ca8 | |
| 09/12/2025 | 1:53:40 PM | sell | $26.97 | $0.0004426 | 52.18 | 0.0008562 | 60,941.49 | 0xb6...2cf0 | |
| 09/12/2025 | 12:52:07 PM | buy | $1.94 | $0.0004875 | 3.79 | 0.0009485 | 3,995.6 | 0x58...7b1f | |
| 09/12/2025 | 11:13:16 AM | buy | $1.95 | $0.000484 | 3.79 | 0.0009382 | 4,045.06 | 0x02...6edd | |
| 09/12/2025 | 11:08:04 AM | sell | $8.39 | $0.000483 | 16.26 | 0.0009363 | 17,371.12 | 0x0d...0a4c | |
| 09/12/2025 | 12:36:34 AM | buy | $1.94 | $0.0005024 | 3.76 | 0.0009729 | 3,867.03 | 0xd8...73d4 | |
| 09/11/2025 | 10:26:08 PM | buy | $0.2569 | $0.0004971 | 0.5 | 0.0009672 | 516.95 | 0xe2...54a0 | |
| 09/11/2025 | 9:33:38 PM | buy | $1.94 | $0.0004933 | 3.79 | 0.0009614 | 3,943.57 | 0x4e...4175 | |
| 09/11/2025 | 4:15:50 PM | buy | $1.94 | $0.0004887 | 3.78 | 0.0009513 | 3,979.09 | 0xfe...af8c | |
| 09/11/2025 | 2:00:14 PM | buy | $1.94 | $0.000487 | 3.75 | 0.0009413 | 3,984.54 | 0xc1...6918 | |
| 09/11/2025 | 12:47:11 PM | sell | $0.9802 | $0.0005024 | 1.79 | 0.0009201 | 1,951 | 0x07...5c84 |