- WhatToFarm
- Ronin
- Katana V3
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 1.01M
- Pooled WRON:
- $92.62
JAIHOZ/WRON price stats on Ronin
As of October 20, 2025, the current price of JAIHOZ token on DEX Katana V3 is $0.0002946. JAIHOZ price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.66. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $146,610.92. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $332.34. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $332.34.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.0007594, captured at 10:28 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0002946 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 9:56:50 AM | buy | $0.1629 | $0.0002946 | 0.42 | 0.0007594 | 553.06 | 0x81...cf97 | |
| 10/19/2025 | 1:00:19 PM | buy | $1.95 | $0.0002863 | 5.13 | 0.0007508 | 6,839 | 0x33...4a40 | |
| 10/19/2025 | 9:58:10 AM | sell | $0.5406 | $0.0002771 | 1.42 | 0.0007303 | 1,951 | 0xee...e396 | |
| 10/18/2025 | 6:34:16 AM | sell | $0.2599 | $0.0002733 | 0.6975 | 0.0007335 | 951 | 0x1e...2601 | |
| 10/17/2025 | 3:57:37 PM | buy | $1.95 | $0.0002737 | 5.29 | 0.0007413 | 7,147.31 | 0xf1...f42d | |
| 10/17/2025 | 3:54:40 PM | sell | $1.97 | $0.0002666 | 5.39 | 0.0007268 | 7,420.58 | 0x16...8dbf | |
| 10/17/2025 | 2:20:28 PM | buy | $2.45 | $0.000271 | 6.69 | 0.0007396 | 9,057.9 | 0x32...0202 | |
| 10/17/2025 | 6:53:04 AM | sell | $0.9643 | $0.000269 | 2.57 | 0.0007188 | 3,584.75 | 0x43...c65c | |
| 10/17/2025 | 6:37:22 AM | sell | $1.95 | $0.0002737 | 5.22 | 0.0007306 | 7,152.91 | 0x05...5367 | |
| 10/16/2025 | 4:19:11 PM | sell | $1.97 | $0.0002864 | 5.14 | 0.0007464 | 6,891.32 | 0x5e...2167 | |
| 10/16/2025 | 12:32:59 PM | buy | $1.94 | $0.0003082 | 4.82 | 0.0007622 | 6,323.73 | 0xd1...ae99 | |
| 10/16/2025 | 11:35:40 AM | buy | $1.95 | $0.0003009 | 4.86 | 0.0007472 | 6,510.86 | 0x15...7973 | |
| 10/15/2025 | 1:48:58 PM | sell | $1.95 | $0.0002933 | 4.88 | 0.0007324 | 6,666.29 | 0x44...0f49 | |
| 10/14/2025 | 5:22:37 PM | buy | $0.771 | $0.0003068 | 1.88 | 0.000752 | 2,512.5 | 0xbf...df13 | |
| 10/14/2025 | 4:27:24 PM | buy | $0.245 | $0.0003056 | 0.6 | 0.0007482 | 801.88 | 0x19...920c | |
| 10/14/2025 | 10:33:30 AM | sell | $1.95 | $0.0002845 | 5.08 | 0.0007401 | 6,865.11 | 0x4d...a270 | |
| 10/13/2025 | 4:08:02 PM | buy | $1.95 | $0.0003066 | 4.8 | 0.0007557 | 6,364.52 | 0x7f...740e | |
| 10/13/2025 | 5:02:38 AM | sell | $1.57 | $0.0002974 | 3.91 | 0.0007393 | 5,291 | 0x0c...6d71 | |
| 10/13/2025 | 12:37:05 AM | buy | $2.7 | $0.0003002 | 6.75 | 0.00075 | 9,009.92 | 0xd8...6cff | |
| 10/13/2025 | 12:36:26 AM | buy | $1.64 | $0.0002936 | 4.11 | 0.0007334 | 5,611.7 | 0xa6...83cb |