- WhatToFarm
- Ronin
- Katana V3
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 695,418.75
- Pooled WRON:
- $410.63
JAIHOZ/WRON price stats on Ronin
As of November 6, 2025, the current price of JAIHOZ token on DEX Katana V3 is $0.0004232. JAIHOZ price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.63. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $204,841.00. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $409.64. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $409.64.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $15.63 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001507, captured at 12:30 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0004232 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:57:53 PM | buy | $3.91 | $0.0004232 | 13.94 | 0.001507 | 9,251.69 | 0x91...2e31 | |
| 11/05/2025 | 8:10:17 AM | sell | $1.89 | $0.0004051 | 6.88 | 0.001471 | 4,678.5 | 0x0e...e029 | |
| 11/05/2025 | 4:10:35 AM | sell | $3.96 | $0.0004134 | 14.29 | 0.001489 | 9,594.65 | 0xc4...cd6e | |
| 11/04/2025 | 10:26:53 PM | buy | $1.94 | $0.0004151 | 7.14 | 0.001526 | 4,680.37 | 0xd1...a24f | |
| 11/04/2025 | 8:44:53 PM | buy | $1.96 | $0.0004135 | 7.17 | 0.001513 | 4,743.06 | 0x2a...4d5d | |
| 11/04/2025 | 8:39:53 PM | buy | $1.94 | $0.000406 | 7.2 | 0.001501 | 4,800.04 | 0xb0...ea65 | |
| 11/04/2025 | 4:25:23 PM | buy | $2.49 | $0.0004317 | 8.61 | 0.001487 | 5,790.35 | 0x48...fa9a | |
| 11/04/2025 | 3:22:20 PM | buy | $1.93 | $0.0004334 | 6.59 | 0.001474 | 4,472.2 | 0x0d...0acb | |
| 11/04/2025 | 8:48:40 AM | sell | $1.97 | $0.0004211 | 6.76 | 0.001445 | 4,680.47 | 0x53...feec | |
| 11/04/2025 | 7:16:25 AM | sell | $1.97 | $0.000422 | 6.82 | 0.001456 | 4,685.92 | 0x28...2ac0 | |
| 11/03/2025 | 10:17:09 PM | buy | $3.89 | $0.0004469 | 12.92 | 0.001481 | 8,725.2 | 0xbc...3298 | |
| 11/03/2025 | 5:39:15 PM | buy | $5.84 | $0.0004499 | 18.89 | 0.001453 | 12,997.16 | 0x85...5260 | |
| 11/03/2025 | 2:17:15 PM | sell | $1.93 | $0.0004468 | 6.12 | 0.001414 | 4,330.52 | 0x01...9d76 | |
| 11/03/2025 | 1:21:36 PM | sell | $1.96 | $0.0004475 | 6.24 | 0.001424 | 4,386.23 | 0x63...8dae | |
| 11/03/2025 | 12:41:54 PM | sell | $1.97 | $0.0004549 | 6.24 | 0.001435 | 4,350.55 | 0xae...93c1 | |
| 11/03/2025 | 12:23:12 PM | sell | $1.98 | $0.0004584 | 6.24 | 0.001445 | 4,320.11 | 0x0d...56ad | |
| 11/03/2025 | 9:35:26 AM | sell | $1.96 | $0.0004621 | 6.2 | 0.001456 | 4,261.72 | 0x65...4364 | |
| 11/03/2025 | 9:21:02 AM | sell | $3.93 | $0.0004683 | 12.38 | 0.001472 | 8,410.88 | 0x7b...f3b2 | |
| 11/03/2025 | 4:34:00 AM | sell | $1.97 | $0.0004731 | 6.2 | 0.001488 | 4,167.92 | 0xdd...f144 | |
| 11/03/2025 | 3:08:39 AM | sell | $1.97 | $0.0004885 | 6.05 | 0.001499 | 4,035.69 | 0xec...f1c3 |