WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001448
Price
0.00153 WRON
TVL
$152.17
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
651,148.4
Pooled WRON:
$610.89

JAIHOZ/WRON price stats on Ronin

As of March 21, 2026, the current price of JAIHOZ token on DEX Katana V3 is $0.0001448. JAIHOZ price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.61. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $69,085.90. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $152.18. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $152.18.

The total transactions of JAIHOZ/WRON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.00153, captured at 7:35 PM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001448 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/20/20269:06:22 PMsell$0.2852$0.00014483.010.001531,968.68
0x897...1336
0x3f...1e66
03/20/20265:21:15 PMsell$0.2867$0.00014692.990.0015341,951
0xF38...88aD
0x2a...3e7b
03/20/20262:21:32 PMsell$0.03562$0.00014290.38290.001536249.25
0x45c...C19E
0xff...3ebd
03/18/20268:26:48 AMsell$0.2982$0.000152830.0015381,951
0xA6E...C63c
0xd1...ed94
03/17/20262:14:09 AMbuy$0.1434$0.00015741.430.00157910.98
0x00D...BDE4
0xe7...6afd
03/17/20261:15:21 AMbuy$2.18$0.000157221.650.00155513,918.14
0xC4D...bF5B
0x9e...7bd9
03/16/20264:10:47 PMbuy$0.109$0.00015351.090.00154710.38
0x055...858D
0x4b...7528
03/13/202612:59:20 PMbuy$4.8$0.000155246.740.00150930,965.93
0xC4D...bF5B
0x59...5384
03/13/202612:59:20 PMbuy$0.2522$0.0001522.450.0014781,658.74
0x367...b537
0xa4...c88e
03/13/20262:32:38 AMbuy$0.5999$0.00014815.960.0014724,050.69
0x322...Ea17
0xbd...e49e
03/13/202612:22:23 AMbuy$3.25$0.000146432.210.00144822,236.27
0x0FC...f701
0x3e...acfe
03/12/20267:33:25 AMbuy$1.52$0.000140915.370.00141810,835.48
0xC4D...bF5B
0xf4...3303
03/12/20267:33:22 AMbuy$1.82$0.000138718.380.00139613,162.65
0xCa5...BF95
0x93...d2f8
03/11/20267:10:42 PMbuy$0.7022$0.00014386.740.001384,883.27
0xF2A...3708
0x9a...ef08
03/11/20265:57:12 PMsell$0.09879$0.00014060.94740.001349702.24
0x440...FFDC
0xd1...765c
03/11/20264:03:36 PMsell$0.3692$0.00013953.570.0013522,645.5
0x371...60fF
0x57...2dea
03/11/20261:44:33 PMsell$3.66$0.000166230.310.00137322,068.79
0xF2A...3708
0x13...b1db
03/11/20261:07:21 PMsell$3.77$0.000156734.030.00141424,056.73
0xC4D...bF5B
0x9a...8899
03/11/20261:07:21 PMsell$0.3335$0.000159330.0014372,093.26
0x12a...8b3d
0x0f...7a85
03/11/20261:07:15 PMsell$0.3385$0.00015973.050.0014412,119.05
0xCa5...BF95
0x21...d075