WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001485
Price
0.001572 WRON
TVL
$158
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
653,032.27
Pooled WRON:
$645.8

JAIHOZ/WRON price stats on Ronin

As of May 4, 2026, the current price of JAIHOZ token on DEX Katana V3 is $0.0001485. JAIHOZ price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.46. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $70,715.75. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $158.00. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $158.00.

The total transactions of JAIHOZ/WRON is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $3.46 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001572, captured at 8:59 PM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001485 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/04/20261:55:08 AMbuy$0.9045$0.00014859.570.0015726,089.87
0xC4D...bF5B
0x91...b132
05/04/20261:52:41 AMbuy$0.9508$0.000147310.060.0015596,453.99
0xC4D...bF5B
0xb2...4083
05/04/20261:00:38 AMbuy$0.826$0.00014568.770.0015475,671.23
0x12a...8b3d
0x83...4aa9
05/03/20264:05:35 PMbuy$0.7826$0.00014538.270.0015365,384.82
0xC4D...bF5B
0x60...c280
05/02/20269:39:50 PMbuy$0.9161$0.00014789.450.0015256,197.97
0xC4D...bF5B
0x4a...65de
05/02/20268:52:38 PMbuy$0.9021$0.0001469.340.0015136,175.17
0xC4D...bF5B
0x22...2105
05/02/20268:51:38 PMbuy$0.9037$0.0001449.420.0015016,273.36
0xC4D...bF5B
0x3e...0506
05/02/20268:49:32 PMbuy$1.7$0.000142417.80.00148411,994.84
0xC4D...bF5B
0xe8...8a47
05/01/20267:57:33 PMbuy$0.9123$0.00013979.580.0014676,527.71
0xC4D...bF5B
0xc3...f3a3
04/30/20261:53:33 AMbuy$1.86$0.000139219.420.00144913,394.15
0xCa5...BF95
0xa6...e2d6
04/27/20263:21:02 AMbuy$1.44$0.00014514.220.0014299,953.48
0xC4D...bF5B
0x1f...8d77
04/27/20261:00:41 AMbuy$1.4$0.000142713.850.0014119,812.93
0xC4D...bF5B
0x5e...ee82
04/26/20266:09:14 AMbuy$1.18$0.000140811.70.0013958,387.48
0xC4D...bF5B
0x68...f327
04/26/20264:53:02 AMbuy$0.7835$0.0001387.850.0013835,677.28
0xC4D...bF5B
0xc4...3d9b
04/25/202610:58:18 PMbuy$0.0445$0.00014210.43120.001377312.98
0xCa5...BF95
0x4d...dd4b
04/25/20266:18:51 PMbuy$1.5$0.000137514.990.00136810,956.82
0x12a...8b3d
0x93...62de
04/25/202610:10:51 AMsell$0.8772$0.00015687.470.0013365,594.25
0xCa5...BF95
0xf9...ff8c
04/25/20266:42:30 AMsell$3.74$0.000148534.360.00136225,223.78
0xCa5...BF95
0xe5...7eaf
04/25/20266:26:03 AMsell$0.8553$0.00015647.590.0013885,468.48
0xCa5...BF95
0xee...073e
04/25/20266:23:51 AMsell$0.9645$0.00015538.680.0013996,210.19
0xCa5...BF95
0x41...d4ee