- WhatToFarm
- Ronin
- Katana V3
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 1.04M
- Pooled WRON:
- $919.75
JAIHOZ/WRON price stats on Ronin
As of May 9, 2025, the current price of JAIHOZ token on DEX Katana V3 is $0.001114. JAIHOZ price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $172.95. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $555,462.80. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $1,731.29. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $1,731.29.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $172.95 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001794, captured at 7:21 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.001114 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:38:25 PM | buy | $9.25 | $0.001114 | 14.89 | 0.001794 | 8,303.91 | 0x04...26a3 | |
| 05/09/2025 | 5:24:37 PM | sell | $27.72 | $0.001108 | 44.7 | 0.001788 | 25,000 | 0xe5...5740 | |
| 05/09/2025 | 5:19:52 PM | sell | $1.08 | $0.001136 | 1.74 | 0.001835 | 951 | 0xb1...1e18 | |
| 05/09/2025 | 3:27:28 PM | sell | $2.85 | $0.001141 | 4.6 | 0.001841 | 2,499.95 | 0x09...5259 | |
| 05/09/2025 | 2:00:52 PM | sell | $2.32 | $0.001179 | 3.65 | 0.00185 | 1,975.41 | 0x6a...64c0 | |
| 05/09/2025 | 11:11:31 AM | sell | $17.45 | $0.001214 | 27.05 | 0.001881 | 14,379.46 | 0xa2...669e | |
| 05/09/2025 | 10:18:01 AM | sell | $1.43 | $0.001229 | 2.23 | 0.001912 | 1,170.6 | 0x9d...3dee | |
| 05/09/2025 | 10:05:16 AM | sell | $2.86 | $0.001229 | 4.47 | 0.001919 | 2,330.13 | 0x56...0849 | |
| 05/09/2025 | 9:59:13 AM | sell | $2.88 | $0.001235 | 4.5 | 0.001928 | 2,333.65 | 0xd1...68c0 | |
| 05/09/2025 | 9:57:55 AM | sell | $2.37 | $0.001239 | 3.71 | 0.001937 | 1,917.47 | 0xeb...aa14 | |
| 05/09/2025 | 9:57:34 AM | sell | $3.72 | $0.001245 | 5.81 | 0.001947 | 2,987.82 | 0x14...ee28 | |
| 05/09/2025 | 9:55:22 AM | sell | $1.96 | $0.001251 | 3.07 | 0.001956 | 1,573.18 | 0x42...4196 | |
| 05/09/2025 | 9:53:52 AM | sell | $1.85 | $0.001255 | 2.9 | 0.001962 | 1,478.23 | 0x9b...38ec | |
| 05/09/2025 | 9:39:34 AM | sell | $4.63 | $0.001262 | 7.24 | 0.001973 | 3,672.43 | 0x8b...660f | |
| 05/09/2025 | 8:04:40 AM | sell | $9.15 | $0.001259 | 14.51 | 0.001996 | 7,272.77 | 0xe9...0f52 | |
| 05/09/2025 | 8:02:04 AM | sell | $2.67 | $0.001271 | 4.23 | 0.002016 | 2,102.44 | 0x17...8e03 | |
| 05/09/2025 | 7:56:16 AM | sell | $6.22 | $0.00128 | 9.86 | 0.00203 | 4,859.76 | 0x80...2749 | |
| 05/09/2025 | 7:13:16 AM | buy | $21.35 | $0.001262 | 34.59 | 0.002045 | 16,909.87 | 0xd5...af0b | |
| 05/09/2025 | 5:09:19 AM | sell | $2.34 | $0.001171 | 3.94 | 0.001973 | 2,000 | 0x8c...1c7d | |
| 05/09/2025 | 3:02:49 AM | buy | $8.95 | $0.001194 | 15 | 0.002001 | 7,493.61 | 0x2e...5233 |