- WhatToFarm
- Ronin
- Katana V3
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 850,247.45
- Pooled WRON:
- $584.16
JAIHOZ/WRON price stats on Ronin
As of December 6, 2025, the current price of JAIHOZ token on DEX Katana V3 is $0.000246. JAIHOZ price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.05. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $118,850.77. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $310.79. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $310.79.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $37.05 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001415, captured at 10:23 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.000246 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:18:17 AM | sell | $1.53 | $0.000246 | 8.81 | 0.001415 | 6,228.22 | 0xf8...043a | |
| 12/06/2025 | 3:17:34 AM | buy | $1.49 | $0.0002308 | 9.33 | 0.001443 | 6,468.45 | 0xf9...8ac0 | |
| 12/06/2025 | 3:16:34 AM | sell | $6.22 | $0.0002285 | 38.93 | 0.001429 | 27,241.12 | 0x13...c355 | |
| 12/06/2025 | 3:15:46 AM | sell | $11.94 | $0.000239 | 74.23 | 0.001485 | 49,964.15 | 0x4d...a627 | |
| 12/05/2025 | 3:32:42 PM | buy | $2.99 | $0.0002467 | 18.74 | 0.001545 | 12,130.52 | 0x20...d17d | |
| 12/05/2025 | 12:50:32 PM | sell | $2.72 | $0.0002401 | 17.19 | 0.001513 | 11,360.44 | 0xb5...2438 | |
| 12/05/2025 | 12:50:32 PM | sell | $10.13 | $0.0002467 | 63.89 | 0.001555 | 41,086.89 | 0xec...02ab | |
| 12/04/2025 | 8:31:53 AM | sell | $1.52 | $0.0002747 | 8.84 | 0.001593 | 5,550.32 | 0xdc...5932 | |
| 12/04/2025 | 8:01:26 AM | sell | $3.06 | $0.0002773 | 17.77 | 0.001607 | 11,056.79 | 0x35...3139 | |
| 12/03/2025 | 2:42:57 PM | buy | $3 | $0.0002779 | 17.71 | 0.001639 | 10,805.26 | 0x3e...3a6e | |
| 12/03/2025 | 3:37:27 AM | buy | $2.99 | $0.0002729 | 17.81 | 0.001621 | 10,989.88 | 0x42...ff4b | |
| 12/01/2025 | 9:53:16 PM | sell | $1.81 | $0.0002425 | 11.89 | 0.001585 | 7,500 | 0xa1...7ba1 | |
| 12/01/2025 | 6:18:27 PM | buy | $3.77 | $0.0002433 | 25 | 0.001611 | 15,516.8 | 0xb9...dbf4 | |
| 12/01/2025 | 3:49:03 PM | buy | $4.5 | $0.000238 | 29.92 | 0.001582 | 18,911.05 | 0x17...63d1 | |
| 12/01/2025 | 12:40:45 PM | sell | $0.9848 | $0.0002365 | 6.4 | 0.001538 | 4,163 | 0x74...4287 | |
| 12/01/2025 | 12:15:33 PM | sell | $0.2949 | $0.0002378 | 1.91 | 0.001543 | 1,239.91 | 0x5a...d16b | |
| 11/29/2025 | 6:57:51 AM | sell | $0.5299 | $0.0002716 | 3.01 | 0.001545 | 1,951 | 0xe3...b9e8 | |
| 11/28/2025 | 9:03:25 PM | sell | $0.3644 | $0.0002755 | 2.04 | 0.001548 | 1,322.75 | 0x61...d742 | |
| 11/28/2025 | 4:59:00 PM | sell | $3.04 | $0.0002816 | 16.85 | 0.001558 | 10,816.96 | 0x95...1c77 | |
| 11/28/2025 | 12:15:11 PM | sell | $2.83 | $0.0002836 | 15.75 | 0.001575 | 10,000 | 0x95...6a52 |