- WhatToFarm
- Ronin
- Katana V3
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 853,452.38
- Pooled WRON:
- $289.63
JAIHOZ/WRON price stats on Ronin
As of May 18, 2026, the current price of JAIHOZ token on DEX Katana V3 is $0.0001454. JAIHOZ price is down -12.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.57. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $68,474.47. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $160.89. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $160.89.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $19.57 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.001145, captured at 10:07 PM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0001454 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:59:09 PM | sell | $1.08 | $0.0001454 | 8.56 | 0.001145 | 7,475.87 | 0x97...f5cd | |
| 05/18/2026 | 8:53:15 PM | sell | $0.9685 | $0.0001443 | 8.05 | 0.001201 | 6,708.25 | 0x60...f0cb | |
| 05/18/2026 | 7:32:15 PM | sell | $10.88 | $0.0001478 | 93.14 | 0.001265 | 73,604.52 | 0x2c...26e0 | |
| 05/18/2026 | 7:14:05 PM | sell | $1.28 | $0.0001595 | 10.77 | 0.001334 | 8,076.01 | 0x38...1f65 | |
| 05/18/2026 | 7:12:37 PM | sell | $1.3 | $0.0001615 | 10.9 | 0.001348 | 8,090.28 | 0x7b...c808 | |
| 05/18/2026 | 7:11:59 PM | sell | $1.32 | $0.0001629 | 11.05 | 0.001363 | 8,107.25 | 0x45...c09f | |
| 05/18/2026 | 7:10:55 PM | sell | $1.33 | $0.0001636 | 11.23 | 0.001377 | 8,153.53 | 0x87...6e55 | |
| 05/18/2026 | 6:51:15 PM | sell | $1.21 | $0.0001647 | 10.27 | 0.001392 | 7,378.84 | 0xde...37a7 | |
| 05/18/2026 | 6:50:57 PM | sell | $0.1664 | $0.0001661 | 1.4 | 0.0014 | 1,001.53 | 0x0d...ed2c | |
| 05/17/2026 | 1:17:53 PM | buy | $0.6005 | $0.0001343 | 6.5 | 0.001454 | 4,469.44 | 0x6c...804b | |
| 05/16/2026 | 8:04:37 PM | buy | $1.03 | $0.0001354 | 11.02 | 0.001443 | 7,643.46 | 0xe9...c6f3 | |
| 05/13/2026 | 11:33:49 PM | buy | $0.6451 | $0.0001514 | 6.1 | 0.001432 | 4,258.86 | 0xa8...3b38 | |
| 05/13/2026 | 9:41:13 PM | sell | $1.21 | $0.0001485 | 11.5 | 0.001407 | 8,175.72 | 0x42...c506 | |
| 05/13/2026 | 3:31:15 PM | sell | $1.23 | $0.0001499 | 11.72 | 0.00142 | 8,249.72 | 0x9d...f20a | |
| 05/13/2026 | 3:28:59 PM | sell | $1.22 | $0.0001507 | 11.66 | 0.001435 | 8,125.53 | 0x99...f056 | |
| 05/11/2026 | 10:28:31 AM | sell | $0.7805 | $0.0001668 | 6.76 | 0.001446 | 4,678.5 | 0xc5...ea8f | |
| 05/11/2026 | 8:46:55 AM | sell | $1.26 | $0.000174 | 10.54 | 0.001457 | 7,239.36 | 0xc7...4832 | |
| 05/11/2026 | 8:42:04 AM | sell | $1.24 | $0.0001744 | 10.46 | 0.00147 | 7,116.72 | 0xd9...d046 | |
| 05/11/2026 | 7:18:22 AM | sell | $1.26 | $0.0001737 | 10.8 | 0.001483 | 7,286.06 | 0xe4...c17b | |
| 05/11/2026 | 6:42:01 AM | sell | $1.24 | $0.0001746 | 10.63 | 0.001496 | 7,106.9 | 0x88...8e89 |