WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0008635
Price
0.001437 WRON
TVL
$2,094.77
MKT CAP
$423.7K
5m
0%
1h
0%
4h
0.59%
24h
1.29%
Share
TXNS
5
Buys
3
Sells
2
Volume
20
Telegram price alerts
Pair:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
1.52M
Pooled WRON:
$1,300.54

JAIHOZ/WRON price stats on Ronin

As of June 2, 2025, the current price of JAIHOZ token on DEX Katana V3 is $0.0008635. JAIHOZ price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.23. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $423,655.49. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $2,094.77. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $2,094.77.

The total transactions of JAIHOZ/WRON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $20.23 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.001437, captured at 9:59 PM UTC.

The price of converting 1 JAIHOZ to USD is $0.0008635 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/02/20259:10:42 PMbuy$2.2$0.00086353.660.0014372,553.07
0xCa5...BF95
0xdd...9a28
06/02/20256:35:49 PMbuy$1.65$0.00085852.760.0014351,925.92
0x5a8...BA33
0xb5...57d8
06/02/20253:09:52 PMsell$3.04$0.00083545.130.0014073,649.87
0x70C...a72e
0x7d...4d84
06/02/20259:13:58 AMsell$3.16$0.00083045.370.0014093,815.38
0xC4F...471a
0xca...3154
06/02/202512:04:54 AMsell$10.15$0.000852616.850.00141511,914.3
0xdC4...bb81
0x2c...6e28
06/01/20257:46:36 PMsell$1.65$0.00084692.760.0014191,951
0x3Eb...38ab
0xc1...c9f9
06/01/20257:05:44 PMsell$1.23$0.00084722.070.001421,463.25
0xaDD...E23f
0xde...f2ee
06/01/20256:09:56 PMsell$0.2869$0.00085770.47540.001421334.49
0x2EA...6d05
0xaf...b4c5
06/01/20254:51:38 PMsell$19.78$0.000868132.560.00142822,793.65
0xCa5...BF95
0x5b...faed
06/01/20254:18:20 PMbuy$49.85$0.000874182.480.00144657,029.95
0x20a...330f
0x67...62fc
06/01/20252:30:59 PMsell$78.78$0.000855131.660.00142892,140.64
0x6ee...F341
0xd1...b015
06/01/20252:22:41 PMsell$58.37$0.000885297.770.00148265,945.12
0x68A...F7f4
0x28...2baa
06/01/20252:04:20 PMbuy$30.96$0.00090552.140.00152434,212.51
0xCa5...BF95
0x99...8d86
06/01/20252:03:41 PMbuy$30.53$0.000890451.410.00149934,291.27
0xCa5...BF95
0x41...556b
06/01/20252:00:38 PMbuy$38.36$0.000874164.60.00147143,891.93
0xCa5...BF95
0x71...b8e7
06/01/20251:57:59 PMbuy$30.44$0.000858151.260.00144435,482.89
0xCa5...BF95
0xdd...92c6
06/01/20251:55:35 PMbuy$29.84$0.000844150.240.00142135,351.72
0xCa5...BF95
0x15...b242
06/01/20251:54:17 PMbuy$38.97$0.00082865.620.00139447,071.87
0xCa5...BF95
0x54...e2c9
06/01/20251:50:53 PMbuy$27.19$0.000812645.780.00136833,459.06
0xCa5...BF95
0x1a...5059
06/01/20257:23:34 AMbuy$4.71$0.00081237.870.0013555,806.18
0x0A1...249b
0x72...5b53