WhatToFarm
/
Get started
12 Swap

Info about JAIHOZ-WRON pair

Price USD
$0.0001271
Price
0.002248 WRON
TVL
$98.82
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
11.66%
Share
TXNS
6
Buys
6
Sells
0
Volume
3
Telegram price alerts
Pair:
0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606
JAIHOZ:
0xf299c912186195D02111d22C3ab863650256e05F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled JAIHOZ:
349,497.26
Pooled WRON:
$961.78

JAIHOZ/WRON price stats on Ronin

As of August 25, 2026, the current price of JAIHOZ token on DEX Katana V3 is $0.0001271. JAIHOZ price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.36. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $58,972.87. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $98.83. The JAIHOZ/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $98.83.

The total transactions of JAIHOZ/WRON is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

JAIHOZ/WRON pool has a trading volume of $3.36 in the last 24 hours.

The exchange rate of 1 JAIHOZ to WRON is 0.002248, captured at 3:50 AM UTC.

The price of converting 1 JAIHOZ to USD is $0.0001271 today.

JAIHOZ-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/25/20263:03:19 AMbuy$0.7176$0.000127112.690.0022485,643.89
0xCa5...BF95
0xa0...e1d3
08/24/20263:04:01 PMbuy$0.4972$0.0001248.840.0022074,006.64
0x8A4...31C2
0x1f...fe0d
08/24/20263:02:23 PMbuy$0.4945$0.00012228.790.0021734,046.33
0xF1A...3643
0x38...11d9
08/24/202610:10:55 AMbuy$0.4914$0.00011858.870.002144,147.5
0x191...a737
0x32...b6fb
08/24/202610:04:01 AMbuy$0.5252$0.00011659.480.0021054,507.23
0x191...a737
0xf9...1075
08/24/20269:48:13 AMbuy$0.6337$0.000113811.490.0020655,565
0xCa5...BF95
0xc6...979c
08/22/202610:06:47 AMsell$0.3057$0.00011815.20.0020132,587.01
0x299...5cE2
0x25...5d52
08/21/20269:57:55 PMsell$0.2405$0.00012333.960.002031,951
0x4C9...6201
0xfb...1eee
08/21/20262:54:49 PMsell$0.2327$0.00011923.990.0020451,951
0x530...F329
0xf9...f7d1
08/21/20261:34:49 PMsell$0.2539$0.00012034.340.002062,110.39
0x299...5cE2
0xf5...cb24
08/21/20261:34:35 PMsell$0.2492$0.00012124.260.0020772,054.63
0x299...5cE2
0x56...a7a3
08/21/20261:34:25 PMsell$0.2289$0.00012213.920.0020921,873.7
0x299...5cE2
0x3f...217e
08/21/20261:28:59 PMbuy$0.8594$0.000123114.750.0021146,978.94
0xF1A...3643
0x5a...b57b
08/21/20261:27:11 PMbuy$0.4907$0.00012058.420.002074,069.41
0x8A4...31C2
0xf8...13a4
08/21/20261:25:21 PMbuy$0.6836$0.000118611.710.0020325,761.82
0xCa5...BF95
0xe4...d63d
08/20/202610:20:05 AMbuy$1.09$0.000101521.530.00199310,806.25
0x191...a737
0xe7...8b8d
08/20/20269:51:57 AMbuy$0.4175$0.00010038.190.0019694,162.07
0x8A4...31C2
0x69...de46
08/20/20266:39:33 AMbuy$0.01414$0.000098470.2820.001962143.69
0x381...8f3d
0xbb...0a03
08/18/202610:37:21 AMbuy$2.23$0.0000910647.160.00192524,495.86
0x299...5cE2
0xcf...0fc0
08/17/20264:30:09 PMbuy$0.2849$0.000091225.880.0018843,123.89
0x299...5cE2
0x0d...43a5