- WhatToFarm
- Ronin
- Katana V3
- JAIHOZ-WRON LPs
Info about JAIHOZ-WRON pair
- Pooled JAIHOZ:
- 399,432.35
- Pooled WRON:
- $860.18
JAIHOZ/WRON price stats on Ronin
As of July 28, 2026, the current price of JAIHOZ token on DEX Katana V3 is $0.0001043. JAIHOZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAIHOZ token contract is 0xf299c912186195D02111d22C3ab863650256e05F with a market cap $48,580.76. The liquidity pool contract is 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 with total value locked (TVL) of $88.20. The JAIHOZ/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of JAIHOZ/WRON now?
The current liquidity of JAIHOZ/WRON with the contract address 0xa402e15C3D1FF73a0C6213ff5AcC4DB435464606 is $88.20.
How many transactions are there in the JAIHOZ/WRON pool in the last 24 hours?
The total transactions of JAIHOZ/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JAIHOZ/WRON pool in the last 24 hours?
JAIHOZ/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JAIHOZ to WRON?
The exchange rate of 1 JAIHOZ to WRON is 0.00193, captured at 2:06 AM UTC.
How much is 1 JAIHOZ in dollars?
The price of converting 1 JAIHOZ to USD is $0.0001043 today.
JAIHOZ-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:21:05 PM | buy | $1.67 | $0.0001043 | 30.92 | 0.00193 | 16,021.25 | 0x04...b40c | |
| 07/16/2026 | 10:47:03 AM | buy | $0.4611 | $0.0001027 | 8.52 | 0.001899 | 4,487.88 | 0xd6...a44d | |
| 07/15/2026 | 7:34:59 AM | buy | $2.55 | $0.0001024 | 46.29 | 0.001857 | 24,919.31 | 0x57...1862 | |
| 07/11/2026 | 5:09:47 AM | buy | $0.5504 | $0.0001044 | 9.57 | 0.001815 | 5,271.19 | 0x83...625f | |
| 07/11/2026 | 5:01:27 AM | buy | $0.5483 | $0.0001033 | 9.56 | 0.001801 | 5,308.31 | 0xbc...cf54 | |
| 07/11/2026 | 1:30:17 AM | buy | $0.6337 | $0.0001019 | 11.1 | 0.001786 | 6,215.46 | 0xb1...9364 | |
| 07/10/2026 | 10:35:35 PM | buy | $1.09 | $0.000102 | 18.88 | 0.001764 | 10,704.79 | 0x10...4b83 | |
| 07/10/2026 | 9:48:55 PM | buy | $0.5722 | $0.0001006 | 9.91 | 0.001743 | 5,687.9 | 0xb3...31c1 | |
| 07/10/2026 | 9:39:35 PM | buy | $0.5614 | $0.00009978 | 9.73 | 0.001729 | 5,626.09 | 0xdf...f00f | |
| 07/10/2026 | 9:35:39 PM | buy | $0.5692 | $0.00009843 | 9.92 | 0.001715 | 5,782.38 | 0x56...e515 | |
| 07/10/2026 | 8:35:21 PM | buy | $0.5608 | $0.00009799 | 9.73 | 0.001701 | 5,722.61 | 0x26...eb1e | |
| 07/10/2026 | 7:43:15 PM | buy | $0.5699 | $0.00009724 | 9.89 | 0.001687 | 5,861.15 | 0x31...7134 | |
| 07/10/2026 | 6:29:53 PM | buy | $0.5713 | $0.00009572 | 9.98 | 0.001673 | 5,968.68 | 0x4b...9b80 | |
| 07/10/2026 | 6:19:45 PM | buy | $0.5596 | $0.0000952 | 9.75 | 0.001659 | 5,878.29 | 0x81...fce8 | |
| 07/10/2026 | 5:49:33 PM | buy | $0.5675 | $0.00009384 | 9.95 | 0.001646 | 6,048.31 | 0x23...6e08 | |
| 07/10/2026 | 5:41:23 PM | buy | $0.7466 | $0.00009352 | 13.01 | 0.00163 | 7,983.01 | 0x37...e1cd | |
| 07/08/2026 | 6:09:23 AM | buy | $0.5374 | $0.00008995 | 9.64 | 0.001614 | 5,974.99 | 0xc5...880f | |
| 06/26/2026 | 5:48:21 AM | sell | $0.8669 | $0.0000933 | 15.04 | 0.001619 | 9,291.73 | 0xcb...ae36 | |
| 06/25/2026 | 6:36:49 PM | sell | $0.1845 | $0.0000946 | 3.18 | 0.001632 | 1,951 | 0x15...6370 | |
| 06/25/2026 | 1:54:31 PM | sell | $0.5861 | $0.00009431 | 10.2 | 0.001641 | 6,214.78 | 0x24...2b80 |