WhatToFarm
/
Get started
12 Swap

Info about COIN-HYDROGEN pair

Price USD
$0.0002005
Price
0.00004734 HYDROGEN
TVL
$2,441.53
MKT CAP
$225.2K
5m
0%
1h
0%
4h
0.19%
24h
7.87%
Share
TXNS
52
Buys
26
Sells
26
Volume
224
Telegram price alerts
Pair:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pooled COIN:
798,210.63
Pooled HYDROGEN:
$538.63

COIN/HYDROGEN price stats on Ronin

As of August 13, 2026, the current price of COIN token on DEX Katana V3 is $0.0002005. COIN price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $224.22. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $225,206.76. The liquidity pool contract is 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 with total value locked (TVL) of $2,441.54. The COIN/HYDROGEN trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/HYDROGEN with the contract address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 is $2,441.54.

The total transactions of COIN/HYDROGEN is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

COIN/HYDROGEN pool has a trading volume of $224.22 in the last 24 hours.

The exchange rate of 1 COIN to HYDROGEN is 0.00004734, captured at 8:58 AM UTC.

The price of converting 1 COIN to USD is $0.0002005 today.

COIN-HYDROGEN price chart

DateTime
Price $
Price HYDROGEN
MakerTXN
08/13/20266:48:25 AMbuy$4.12$0.00020050.9750.0000473420,593.45
0x376...3568
0x1c...ab6f
08/13/20265:11:47 AMbuy$4.13$0.00020050.9750.0000472720,621.86
0x7A8...944A
0x5e...72c8
08/13/20264:21:25 AMbuy$20.37$0.00019674.870.00004708103,537.56
0x7A8...944A
0x1f...b6e5
08/13/20263:52:19 AMsell$4.35$0.000200610.0000460221,729.11
0x791...7475
0xee...2112
08/13/20262:56:15 AMbuy$5.61$0.00020011.310.0000469428,073.64
0x23c...E0E8
0x2d...8705
08/13/20262:11:33 AMsell$4.26$0.000196210.00004621,738.61
0x7A8...944A
0xa3...23f8
08/13/20262:03:03 AMbuy$4.07$0.00019620.9750.0000469320,772.84
0x744...5dd1
0xf7...2310
08/13/20261:31:29 AMbuy$7.44$0.00020021.740.0000468437,160.49
0x744...5dd1
0x28...be09
08/12/202610:29:17 PMbuy$8.19$0.00019621.950.0000467241,735.29
0x23c...E0E8
0xa9...7a81
08/12/20269:55:19 PMbuy$8.21$0.00019621.950.0000465941,851.34
0x791...7475
0x3a...8ded
08/12/20269:49:19 PMsell$2.2$0.00019620.51150.0000456111,212.5
0x791...7475
0xc0...860e
08/12/20267:59:35 PMsell$8.68$0.000198420.000045743,761.58
0x7A8...944A
0xa3...648c
08/12/20267:52:17 PMbuy$8.29$0.00019841.950.0000466341,816.36
0x744...5dd1
0x41...c6c4
08/12/20267:30:03 PMsell$8.74$0.000199920.000045743,757.2
0x791...7475
0x10...fa59
08/12/20266:54:43 PMbuy$0.07791$0.00019990.018190.0000467389.66
0x8A4...31C2
0xb6...e5da
08/12/20266:54:39 PMsell$4.36$0.000199910.000045821,832.02
0x376...3568
0x91...2d47
08/12/20266:42:55 PMsell$17.39$0.000199940.0000459687,015.34
0x7A8...944A
0xd6...a540
08/12/20265:56:17 PMsell$4.37$0.000201710.0000461321,675.98
0x23c...E0E8
0x49...24e5
08/12/20265:30:29 PMbuy$0.1073$0.00020270.024920.0000471529.22
0x191...a737
0x64...2895
08/12/20265:09:21 PMsell$4.09$0.000189310.0000461921,645.74
0x791...7475
0x75...9e83