WhatToFarm
/
Get started
12 Swap

Info about COIN-HYDROGEN pair

Price USD
$0.0002393
Price
0.00005361 HYDROGEN
TVL
$3,113.29
MKT CAP
$268.9K
5m
0%
1h
0.02%
4h
0.02%
24h
0.15%
Share
TXNS
18
Buys
12
Sells
6
Volume
104
Telegram price alerts
Pair:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pooled COIN:
1.27M
Pooled HYDROGEN:
$629.37

COIN/HYDROGEN price stats on Ronin

As of September 22, 2026, the current price of COIN token on DEX Katana V3 is $0.0002393. COIN price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $104.20. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $268,877.81. The liquidity pool contract is 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 with total value locked (TVL) of $3,113.30. The COIN/HYDROGEN trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/HYDROGEN with the contract address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 is $3,113.30.

The total transactions of COIN/HYDROGEN is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

COIN/HYDROGEN pool has a trading volume of $104.20 in the last 24 hours.

The exchange rate of 1 COIN to HYDROGEN is 0.00005361, captured at 1:59 AM UTC.

The price of converting 1 COIN to USD is $0.0002393 today.

COIN-HYDROGEN price chart

DateTime
Price $
Price HYDROGEN
MakerTXN
09/22/20261:24:13 AMbuy$2.89$0.00023930.64850.0000536112,097.08
0x23c...E0E8
0x1a...670d
09/22/20261:24:11 AMbuy$1.43$0.00023930.32150.000053596,000
0x744...5dd1
0x7e...618e
09/22/202612:41:49 AMbuy$17.43$0.00023923.90.0000535172,880.48
0x791...7475
0xdb...d27a
09/22/202612:26:25 AMsell$4.56$0.000239210.0000523919,087.33
0x376...3568
0xc3...1507
09/21/20267:43:05 PMbuy$4.27$0.00023440.9750.0000534518,239.56
0x791...7475
0x72...0794
09/21/20266:37:59 PMbuy$4.35$0.00023840.9750.0000534118,252.87
0x791...7475
0x79...292e
09/21/20264:43:01 PMsell$4.55$0.000238410.0000523519,100.75
0x376...3568
0x56...150e
09/21/20263:11:39 PMsell$0.1421$0.00023810.031270.00005237597.05
0x8A4...31C2
0x34...3671
09/21/20263:09:29 PMbuy$4.44$0.000237310.0000534118,720.13
0xC97...7570
0xd2...856a
09/21/20263:07:07 PMbuy$13.01$0.00023732.920.0000533454,836.89
0x7A8...944A
0xad...6db7
09/21/202611:05:33 AMbuy$1.98$0.00023730.44480.000053278,350.67
0x376...3568
0xd0...3ea3
09/21/20269:58:01 AMbuy$4.34$0.00023740.9750.0000532418,311.77
0x791...7475
0xdb...35c5
09/21/20269:21:07 AMsell$4.54$0.000237110.0000521819,162.39
0x376...3568
0xbf...06b3
09/21/20269:15:11 AMsell$0.09538$0.00023710.020990.0000522402.24
0x191...a737
0x72...10f3
09/21/20267:04:23 AMbuy$8.76$0.00023911.950.0000532236,635.38
0x791...7475
0x5a...a854
09/21/20267:02:55 AMbuy$17.56$0.00023913.90.0000531173,431.69
0x376...3568
0x04...f4ea
09/21/20265:47:31 AMbuy$8.8$0.00023911.950.0000529936,796.53
0x23c...E0E8
0x08...0705
09/21/20265:09:37 AMsell$0.9786$0.00023890.21250.00005194,095
0x7A8...944A
0xf0...97c2
09/20/202611:43:53 PMbuy$0.1296$0.00023990.028610.00005296540.23
0xF1A...3643
0x37...8499
09/20/202611:42:33 PMbuy$4.41$0.00023990.9750.0000529418,415.91
0x744...5dd1
0xb6...62a7