WhatToFarm
/
Get started
12 Swap

Info about COIN-HYDROGEN pair

Price USD
$0.0001845
Price
0.00003821 HYDROGEN
TVL
$3,034.32
MKT CAP
$206.6K
5m
0%
1h
0%
4h
2.75%
24h
6.32%
Share
TXNS
50
Buys
17
Sells
33
Volume
481
Telegram price alerts
Pair:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pooled COIN:
5.58M
Pooled HYDROGEN:
$415.25

COIN/HYDROGEN price stats on Ronin

As of May 5, 2026, the current price of COIN token on DEX Katana V3 is $0.0001845. COIN price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $480.82. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $206,558.60. The liquidity pool contract is 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 with total value locked (TVL) of $3,034.33. The COIN/HYDROGEN trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/HYDROGEN with the contract address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 is $3,034.33.

The total transactions of COIN/HYDROGEN is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.

COIN/HYDROGEN pool has a trading volume of $480.82 in the last 24 hours.

The exchange rate of 1 COIN to HYDROGEN is 0.00003821, captured at 3:50 AM UTC.

The price of converting 1 COIN to USD is $0.0001845 today.

COIN-HYDROGEN price chart

DateTime
Price $
Price HYDROGEN
MakerTXN
05/05/20263:41:02 AMsell$4.86$0.000184510.0000382126,384.36
0xAbc...5Cb5
0xfb...05d0
05/05/20262:22:50 AMsell$19.18$0.000183940.00003835104,287.26
0xdE0...84DA
0x40...dfb4
05/05/20261:17:23 AMbuy$0.06574$0.00018350.014050.00003924358.08
0x361...fb70
0x3d...802a
05/05/202612:50:32 AMsell$4.66$0.000179510.0000384925,979.31
0x895...42e6
0x02...4203
05/05/202612:35:26 AMsell$9.31$0.000179520.0000385751,847.56
0xa51...3403
0xce...1cd5
05/05/202612:24:17 AMbuy$13.44$0.00017952.940.0000393374,884.05
0x758...62ff
0xe9...609e
05/04/202611:07:41 PMbuy$4.52$0.0001820.9750.0000392224,857.64
0x688...1EEA
0xec...6b89
05/04/202610:34:41 PMsell$0.08154$0.0001820.017210.00003841448
0x6fC...Ab7C
0x7e...5658
05/04/202610:03:50 PMsell$15.19$0.0001823.210.000038583,460
0xd6c...1525
0x8c...1495
05/04/202610:02:50 PMsell$23.79$0.0001825.060.00003873130,725.06
0x1e1...177c
0x39...d90b
05/04/20268:12:47 PMsell$4.68$0.00018210.000038925,706.54
0xbe5...23A6
0x62...8bc3
05/04/20268:11:11 PMsell$4.67$0.00018210.0000389525,670.08
0x3BD...3033
0x03...27c3
05/04/20268:10:29 PMbuy$8.93$0.0001821.950.0000397249,092.95
0xaca...2a3a
0xbe...ebc8
05/04/20267:51:47 PMsell$4.67$0.00018210.000038925,704
0x746...63cb
0xf1...4440
05/04/20267:37:11 PMsell$18.65$0.00018240.00003904102,452.2
0xbe5...23A6
0x15...09df
05/04/20266:56:44 PMsell$4.64$0.00018210.0000391825,522.47
0xBf2...8aF5
0x72...2a83
05/04/20266:53:56 PMbuy$8.88$0.0001821.950.0000399548,810.57
0xdE0...84DA
0x44...24a0
05/04/20266:53:29 PMsell$9.29$0.00018220.0000391551,076.08
0xd2C...eff7
0x4b...5126
05/04/20263:40:00 PMsell$23.28$0.000183250.00003935127,060.31
0x0ae...5ea9
0x77...5c54
05/04/20263:30:00 PMbuy$18.11$0.00018663.90.0000401897,056.63
0x74D...6079
0x56...0e21