WhatToFarm
/
Get started
12 Swap

Info about COIN-HYDROGEN pair

Price USD
$0.0001363
Price
0.00003119 HYDROGEN
TVL
$1,208.96
MKT CAP
$152.1K
5m
0%
1h
0.92%
4h
0.04%
24h
6.39%
Share
TXNS
60
Buys
30
Sells
30
Volume
419
Telegram price alerts
Pair:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pooled COIN:
2.73M
Pooled HYDROGEN:
$191.35

COIN/HYDROGEN price stats on Ronin

As of February 12, 2026, the current price of COIN token on DEX Katana V3 is $0.0001363. COIN price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $418.55. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $152,146.91. The liquidity pool contract is 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 with total value locked (TVL) of $1,208.96. The COIN/HYDROGEN trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/HYDROGEN with the contract address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 is $1,208.96.

The total transactions of COIN/HYDROGEN is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

COIN/HYDROGEN pool has a trading volume of $418.55 in the last 24 hours.

The exchange rate of 1 COIN to HYDROGEN is 0.00003119, captured at 6:28 PM UTC.

The price of converting 1 COIN to USD is $0.0001363 today.

COIN-HYDROGEN price chart

DateTime
Price $
Price HYDROGEN
MakerTXN
02/12/20265:34:29 PMsell$0.585$0.00013630.13380.000031194,290
0x6fC...Ab7C
0x7e...26ae
02/12/20265:31:50 PMbuy$4.18$0.00013630.9750.0000317730,684.64
0xd6c...1525
0xb3...7d65
02/12/20265:29:23 PMbuy$4.2$0.00013630.9750.0000316530,804.96
0x394...3cA3
0xbe...ae19
02/12/20265:22:47 PMsell$4.32$0.000134110.0000310232,234.06
0x627...3906
0x6e...9c83
02/12/20265:13:29 PMbuy$3.32$0.00013510.780.0000316624,630.83
0x6fC...Ab7C
0x1d...486f
02/12/20264:44:11 PMbuy$6.22$0.00013511.450.0000315246,031.46
0x6c5...639B
0x59...30a6
02/12/20264:41:41 PMbuy$16.89$0.00013513.90.00003118125,053.03
0xD2c...Ec9E
0xc4...ba75
02/12/20264:39:14 PMsell$0.09012$0.00013510.020220.00003032666.9
0xBf2...8aF5
0xc6...36f3
02/12/20264:30:59 PMbuy$20.24$0.00013794.50.00003066146,764.99
0xFf3...f678
0x65...aa92
02/12/20263:54:20 PMbuy$4.43$0.00013780.9750.0000303232,156.76
0x582...892e
0x19...8286
02/12/20263:44:08 PMbuy$4.3$0.00013530.960.0000301931,790.25
0xEa4...9481
0xee...4525
02/12/20263:31:50 PMsell$1$0.00013530.21860.000029557,398.21
0x32E...E413
0x38...0b0e
02/12/20263:31:02 PMbuy$4.38$0.00013530.9750.000030132,384.24
0xf71...38B3
0x77...b38d
02/12/20263:10:26 PMbuy$8.84$0.00013561.950.0000299265,160.65
0xcc6...7A72
0xf3...0b7e
02/12/20263:09:11 PMbuy$8.92$0.00013571.950.0000296865,729.73
0x66C...131b
0xa5...aff7
02/12/20263:03:56 PMsell$9.34$0.000135920.0000290968,731.48
0x2f6...d692
0xbc...2837
02/12/20263:03:44 PMsell$9.26$0.000135920.0000293468,159.09
0x4B1...5F3C
0xc3...3fad
02/12/20262:37:52 PMsell$4.6$0.00013610.0000295233,871.34
0x997...C699
0x61...6e74
02/12/20262:36:52 PMsell$3.18$0.0001360.69430.0000296223,441.67
0xbe5...23A6
0xdd...19e9
02/12/20262:13:55 PMsell$4.58$0.000136210.0000297133,648.03
0xd2C...eff7
0x6a...4e2c