WhatToFarm
/
Get started
12 Swap

Info about COIN-HYDROGEN pair

Price USD
$0.0002445
Price
0.00006266 HYDROGEN
TVL
$2,336.08
MKT CAP
$274.9K
5m
0%
1h
0.00%
4h
0.00%
24h
0.47%
Share
TXNS
22
Buys
12
Sells
10
Volume
79
Telegram price alerts
Pair:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pooled COIN:
698,555.3
Pooled HYDROGEN:
$554.74

COIN/HYDROGEN price stats on Ronin

As of October 13, 2026, the current price of COIN token on DEX Katana V3 is $0.0002445. COIN price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $78.50. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $274,878.14. The liquidity pool contract is 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 with total value locked (TVL) of $2,336.08. The COIN/HYDROGEN trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/HYDROGEN with the contract address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 is $2,336.08.

The total transactions of COIN/HYDROGEN is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

COIN/HYDROGEN pool has a trading volume of $78.50 in the last 24 hours.

The exchange rate of 1 COIN to HYDROGEN is 0.00006266, captured at 8:30 AM UTC.

The price of converting 1 COIN to USD is $0.0002445 today.

COIN-HYDROGEN price chart

DateTime
Price $
Price HYDROGEN
MakerTXN
10/13/20267:33:03 AMbuy$0.388$0.00024450.099410.000062661,586.29
0x110...55Ea
0x9f...217b
10/13/20267:10:49 AMbuy$3.84$0.00024450.9750.0000619915,727.18
0x376...3568
0xfe...1ac1
10/13/20261:26:21 AMsell$3.99$0.000243110.0000607816,452.18
0x376...3568
0xc8...6c3d
10/12/202611:00:05 PMsell$0.06816$0.000240.017440.00006141283.99
0x299...5cE2
0xd5...7673
10/12/202611:00:03 PMbuy$7.61$0.000241.950.0000614431,733.76
0x7A8...944A
0xf2...279d
10/12/20269:23:25 PMbuy$3.95$0.00024050.9750.000059316,439.11
0x376...3568
0x24...0e1a
10/12/20267:54:11 PMbuy$0.1073$0.00024080.02550.00005723445.58
0x191...a737
0xb2...ef4d
10/12/20267:54:09 PMsell$8.18$0.000240820.0000588633,974.71
0x791...7475
0xff...c4f6
10/12/20264:54:27 PMbuy$3.86$0.00024110.9750.000060916,008.7
0x7A8...944A
0x4b...7716
10/12/20263:57:25 PMbuy$0.7447$0.00024090.1860.000060183,090.87
0x791...7475
0x1a...ac19
10/12/20263:26:53 PMsell$0.548$0.00024110.1340.000058962,273.09
0x23c...E0E8
0x56...b03b
10/12/20262:49:11 PMsell$8$0.000241220.0000602633,188.97
0x7A8...944A
0x01...938e
10/12/20262:39:51 PMsell$0.06852$0.00024120.017470.00006151284.08
0x299...5cE2
0xfc...e046
10/12/20262:37:03 PMbuy$3.78$0.00024120.9750.0000621615,684.66
0x376...3568
0x67...3056
10/12/20262:16:35 PMbuy$3.85$0.00024120.9750.0000609515,996.62
0x23c...E0E8
0x43...925a
10/12/20262:01:41 PMsell$4.03$0.000241210.0000597516,733.98
0x744...5dd1
0x83...8fad
10/12/202612:09:33 PMbuy$3.8$0.00023780.9750.0000609915,985.23
0x376...3568
0x16...85f3
10/12/20269:52:25 AMsell$4.05$0.000242710.000059816,722.06
0x376...3568
0xd1...fe74
10/12/20269:22:29 AMbuy$3.81$0.00023880.9750.0000610315,973.85
0x7A8...944A
0x5e...5922
10/12/20269:21:35 AMsell$3.99$0.000238810.0000598416,710.16
0x744...5dd1
0xfd...e9e5