WhatToFarm
/
Get started
12 Swap

Info about COIN-HYDROGEN pair

Price USD
$0.0001615
Price
0.00004268 HYDROGEN
TVL
$2,574.34
MKT CAP
$181.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pooled COIN:
3.6M
Pooled HYDROGEN:
$526.75

COIN/HYDROGEN price stats on Ronin

As of July 23, 2026, the current price of COIN token on DEX Katana V3 is $0.0001615. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $181,302.28. The liquidity pool contract is 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 with total value locked (TVL) of $2,574.34. The COIN/HYDROGEN trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/HYDROGEN with the contract address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 is $2,574.34.

The total transactions of COIN/HYDROGEN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COIN/HYDROGEN pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COIN to HYDROGEN is 0.00004268, captured at 10:56 PM UTC.

The price of converting 1 COIN to USD is $0.0001615 today.

COIN-HYDROGEN price chart

DateTime
Price $
Price HYDROGEN
MakerTXN
07/19/202611:25:57 AMsell$3.78$0.000161510.0000426823,429.62
0x688...1EEA
0xac...6433
07/19/202611:09:19 AMsell$1.57$0.00016150.41640.000042719,750
0x9D3...DDf1
0x66...a7f4
07/19/202610:50:07 AMbuy$3.61$0.00016150.9750.0000435622,377.98
0x4A7...475f
0x10...bfe2
07/19/202610:27:15 AMsell$0.2271$0.00016150.060020.000042681,406.48
0x571...8434
0x02...a29a
07/19/20268:22:09 AMbuy$3.62$0.00016170.9750.0000435222,401.57
0x439...72dD
0x0e...f01e
07/19/20265:55:23 AMbuy$3.69$0.00016480.9750.0000434722,426.76
0x9D3...DDf1
0x28...f68a
07/19/20262:40:43 AMbuy$22.42$0.00016575.850.0000433135,272.73
0x21C...685c
0x9c...632a
07/19/20261:07:53 AMsell$1.39$0.00016410.36070.00004238,526.87
0x9c3...48d8
0xcb...2cc8
07/19/202612:59:13 AMbuy$2.33$0.0001640.61420.0000431614,231.86
0x21C...685c
0xbf...d10a
07/18/202611:55:25 PMsell$1.89$0.0001620.49480.0000422911,700
0x089...498b
0x78...3bed
07/18/20268:32:09 PMsell$0.6966$0.0001650.17860.000042314,221.21
0x40b...120a
0x8d...39bc
07/18/20266:23:27 PMsell$3.86$0.000163410.0000423423,615.92
0xb6E...B5Dc
0xf4...4df8
07/18/20266:08:41 PMsell$7.73$0.000164120.0000424147,149.18
0x932...5315
0x47...f206
07/18/20265:20:53 PMbuy$3.67$0.00016320.9750.000043322,514.21
0x2a2...83c2
0x57...08fe
07/18/20263:49:05 PMbuy$44.65$0.00016411.70.00004298272,162.72
0x0E8...CD58
0x33...ba01
07/18/20263:19:51 PMsell$32.12$0.00016478.190.00004205195,000
0xdeC...9030
0x41...3da4
07/18/20262:35:07 PMsell$3.86$0.000163410.0000422723,653.16
0x36f...1E2c
0x63...2b5e
07/18/20262:28:25 PMbuy$7.37$0.0001631.950.0000431145,230.43
0x4dC...2869
0x0d...3434
07/18/202611:38:35 AMsell$2.53$0.00016270.65870.0000422215,600.79
0x06c...ac16
0x5f...af87
07/18/202611:26:17 AMsell$0.4805$0.00016420.12350.000042242,925
0x4dC...2869
0xcd...156c