WhatToFarm
/
Get started
12 Swap

Info about COIN-HYDROGEN pair

Price USD
$0.0002286
Price
0.00004856 HYDROGEN
TVL
$3,194.48
MKT CAP
$256.8K
5m
0%
1h
0%
4h
-0.93%
24h
-1.23%
Share
TXNS
32
Buys
17
Sells
15
Volume
145
Telegram price alerts
Pair:
0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
HYDROGEN:
0xB7d11863D0d9C39764f981A95AB8aF0AEd714C48
Pooled COIN:
2.83M
Pooled HYDROGEN:
$541.15

COIN/HYDROGEN price stats on Ronin

As of September 2, 2026, the current price of COIN token on DEX Katana V3 is $0.0002286. COIN price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $145.18. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $256,805.08. The liquidity pool contract is 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 with total value locked (TVL) of $3,194.49. The COIN/HYDROGEN trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/HYDROGEN with the contract address 0xbb155716Cd99D7ef8fD3Fb45c91D39958c95b088 is $3,194.49.

The total transactions of COIN/HYDROGEN is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

COIN/HYDROGEN pool has a trading volume of $145.18 in the last 24 hours.

The exchange rate of 1 COIN to HYDROGEN is 0.00004856, captured at 10:30 PM UTC.

The price of converting 1 COIN to USD is $0.0002286 today.

COIN-HYDROGEN price chart

DateTime
Price $
Price HYDROGEN
MakerTXN
09/02/20267:23:19 PMsell$0.0423$0.00022860.0089870.00004856185.06
0x191...a737
0x43...f8c2
09/02/20265:38:51 PMbuy$16.5$0.0002313.420.0000478971,454.34
0x744...5dd1
0x91...c7eb
09/02/20265:23:05 PMbuy$9.39$0.0002251.950.0000467241,730.41
0x791...7475
0x6a...f69b
09/02/20264:19:47 PMsell$7.91$0.00022521.60.0000457935,139.73
0x376...3568
0xe5...67fa
09/02/20263:59:33 PMsell$4.92$0.000225610.0000458521,808.15
0x744...5dd1
0x13...45e7
09/02/20263:27:41 PMsell$4.97$0.000230710.0000463821,558.57
0x791...7475
0x1d...a0a7
09/02/20262:33:07 PMbuy$3.46$0.00023070.7120.0000474715,000
0x791...7475
0xc2...e3c6
09/02/20262:23:39 PMbuy$0.08552$0.00022610.017820.00004711378.22
0x8A4...31C2
0xb3...5782
09/02/20262:17:59 PMsell$4.84$0.000226110.0000466521,434.69
0x791...7475
0xcb...085f
09/02/20261:52:37 PMsell$0.3059$0.00022610.063820.000047171,353.02
0x791...7475
0x4f...3e45
09/02/202612:44:49 PMbuy$4.72$0.00023110.9750.0000476820,448.43
0x376...3568
0x77...63b5
09/02/202612:26:49 PMsell$4.83$0.000226110.0000467421,390.92
0x744...5dd1
0x01...9ec8
09/02/202612:25:51 PMsell$9.38$0.000226120.000048241,485.46
0x791...7475
0x68...8971
09/02/202611:03:31 AMbuy$4.44$0.00022660.9750.0000497119,612.49
0x23c...E0E8
0xe1...56b5
09/02/20267:50:37 AMsell$4.66$0.000227410.0000487420,516.6
0x23c...E0E8
0xd8...6f82
09/02/20267:50:35 AMsell$1.47$0.00022740.3210.000049396,499.35
0x376...3568
0x75...12e6
09/02/20267:47:47 AMbuy$2.27$0.00022740.50310.0000503110,000
0x376...3568
0x97...1372
09/02/20267:42:43 AMsell$0.09453$0.00022740.020390.00004907415.58
0x191...a737
0x9d...ed1e
09/02/20267:42:39 AMbuy$2.27$0.00022740.49820.0000498210,000
0x744...5dd1
0xe5...b6ca
09/02/20266:04:37 AMbuy$2.05$0.0002280.44420.000049359,000
0x7A8...944A
0xcf...cb2e