Info about GG-WRON pair
- Pooled GG:
- 37.39M
- Pooled WRON:
- $4,854.64
GG/WRON price stats on Ronin
As of April 2, 2025, the current price of GG token on DEX Katana V3 is $0.0001878. GG price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $215.24. GG token contract is 0x1e4Fb3d8Aa10C7521ecDBC6d71FB2c44d94bD9c6 with a market cap $187,839.55. The liquidity pool contract is 0xB915212dce2CED0cB513B3035E585e357abeD324 with total value locked (TVL) of $6,947.07. The GG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of GG/WRON now?
The current liquidity of GG/WRON with the contract address 0xB915212dce2CED0cB513B3035E585e357abeD324 is $6,947.07.
How many transactions are there in the GG/WRON pool in the last 24 hours?
The total transactions of GG/WRON is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GG/WRON pool in the last 24 hours?
GG/WRON pool has a trading volume of $215.24 in the last 24 hours.
What is the exchange rate of 1 GG to WRON?
The exchange rate of 1 GG to WRON is 0.0002608, captured at 1:39 AM UTC.
How much is 1 GG in dollars?
The price of converting 1 GG to USD is $0.0001878 today.
GG-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 5:43:01 PM | sell | $18.57 | $0.0001878 | 25.79 | 0.0002608 | 98,882.86 | 0x35...12a3 | |
04/01/2025 | 12:36:31 PM | sell | $0.4672 | $0.0001849 | 0.6601 | 0.0002613 | 2,526.31 | 0x6c...1d77 | |
04/01/2025 | 4:07:50 AM | sell | $18.2 | $0.0001844 | 25.83 | 0.0002617 | 98,701.45 | 0xb0...28e2 | |
04/01/2025 | 12:17:23 AM | sell | $30.16 | $0.0001832 | 43.27 | 0.0002629 | 164,617.95 | 0x94...ca6f | |
03/31/2025 | 7:38:13 PM | sell | $147.81 | $0.0001863 | 211.95 | 0.0002671 | 793,430.56 | 0x7a...c182 | |
03/28/2025 | 11:26:02 PM | sell | $162.57 | $0.0002013 | 221.57 | 0.0002744 | 807,367.43 | 0x30...2375 | |
03/28/2025 | 12:35:08 PM | sell | $36.07 | $0.0002077 | 48.46 | 0.000279 | 173,689.06 | 0x4f...d846 | |
03/28/2025 | 12:16:59 AM | sell | $16.4 | $0.0002187 | 21.01 | 0.0002802 | 75,000 | 0xa4...a7b7 | |
03/27/2025 | 11:16:35 PM | sell | $203.99 | $0.0002226 | 261.15 | 0.000285 | 916,076.34 | 0x01...be99 | |
03/27/2025 | 7:37:42 PM | sell | $5.53 | $0.0002251 | 7.12 | 0.0002897 | 24,602.76 | 0x3f...bdee | |
03/27/2025 | 3:24:41 PM | sell | $0.3209 | $0.0002256 | 0.4122 | 0.0002898 | 1,422.19 | 0xb2...e916 | |
03/27/2025 | 2:28:26 PM | sell | $404.92 | $0.0002306 | 524.99 | 0.000299 | 1.76M | 0x57...e973 | |
03/27/2025 | 6:23:27 AM | buy | $98.96 | $0.0002478 | 124.76 | 0.0003124 | 399,285.07 | 0x28...363e | |
03/25/2025 | 2:49:08 PM | buy | $51.53 | $0.0002481 | 64.17 | 0.000309 | 207,654.86 | 0x93...9598 | |
03/24/2025 | 12:06:08 PM | sell | $18.22 | $0.0002444 | 22.53 | 0.0003021 | 74,563.36 | 0xc4...c6c7 | |
03/24/2025 | 9:34:02 AM | sell | $44.28 | $0.000246 | 54.63 | 0.0003035 | 180,000 | 0x74...4b35 | |
03/23/2025 | 10:47:41 PM | sell | $0.6677 | $0.0002397 | 0.8481 | 0.0003045 | 2,785.12 | 0x01...a1cc | |
03/23/2025 | 8:17:35 AM | sell | $27.09 | $0.0002408 | 34.33 | 0.0003051 | 112,500 | 0x91...3cf6 | |
03/22/2025 | 7:48:15 PM | sell | $23.95 | $0.0002395 | 30.63 | 0.0003063 | 100,000 | 0xc4...b050 | |
03/22/2025 | 6:07:08 PM | sell | $20.92 | $0.0002396 | 26.83 | 0.0003073 | 87,317.77 | 0xe6...a824 |