- WhatToFarm
- Ronin
- Katana V3
- GEMS-WRON LPs
Info about GEMS-WRON pair
- Pooled GEMS:
- 1.59M
- Pooled WRON:
- $3,086.01
GEMS/WRON price stats on Ronin
As of October 22, 2025, the current price of GEMS token on DEX Katana V3 is $0.0007422. GEMS price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.80. GEMS token contract is 0x7A3E8d58742dC18dEa830e28cf8B343Ac1603014 with a market cap $1,233.55. The liquidity pool contract is 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 with total value locked (TVL) of $2,350.56. The GEMS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of GEMS/WRON now?
The current liquidity of GEMS/WRON with the contract address 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 is $2,350.56.
How many transactions are there in the GEMS/WRON pool in the last 24 hours?
The total transactions of GEMS/WRON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GEMS/WRON pool in the last 24 hours?
GEMS/WRON pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 GEMS to WRON?
The exchange rate of 1 GEMS to WRON is 0.001957, captured at 1:29 PM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.0007422 today.
GEMS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:14:48 PM | buy | $0.7547 | $0.0007422 | 1.99 | 0.001957 | 1,016.82 | 0xd3...027d | |
| 10/21/2025 | 5:12:48 PM | buy | $0.193 | $0.0007588 | 0.4975 | 0.001955 | 254.41 | 0x59...583a | |
| 10/21/2025 | 11:38:32 AM | sell | $1.85 | $0.0007274 | 4.96 | 0.001946 | 2,550 | 0x40...58fa | |
| 10/20/2025 | 5:37:30 PM | sell | $0.8934 | $0.0007445 | 2.34 | 0.001951 | 1,200 | 0x82...1cb7 | |
| 10/20/2025 | 10:26:47 AM | sell | $1.46 | $0.0007617 | 3.76 | 0.001955 | 1,925 | 0x5a...fc8e | |
| 10/19/2025 | 1:32:22 PM | sell | $5.97 | $0.000748 | 15.71 | 0.001967 | 7,987.45 | 0x42...29f1 | |
| 10/19/2025 | 12:32:25 PM | sell | $2.91 | $0.000756 | 7.63 | 0.001982 | 3,850 | 0x01...52a2 | |
| 10/19/2025 | 5:01:08 AM | sell | $9.87 | $0.0007577 | 26.12 | 0.002003 | 13,037.3 | 0x65...fd13 | |
| 10/18/2025 | 1:44:19 PM | sell | $0.9863 | $0.0007587 | 2.62 | 0.002022 | 1,300 | 0xe1...a9fc | |
| 10/17/2025 | 8:18:16 PM | sell | $2.25 | $0.0007522 | 6.08 | 0.002028 | 3,000 | 0xc9...7f44 | |
| 10/17/2025 | 12:49:52 PM | sell | $0.7546 | $0.0007546 | 2.03 | 0.002033 | 1,000 | 0x1d...7175 | |
| 10/14/2025 | 7:44:07 PM | buy | $0.4172 | $0.0008303 | 1.02 | 0.002046 | 502.5 | 0x45...d742 | |
| 10/14/2025 | 7:39:52 PM | buy | $0.08343 | $0.0008301 | 0.2055 | 0.002045 | 100.5 | 0xd2...fe1f | |
| 10/14/2025 | 6:51:22 PM | sell | $0.9958 | $0.0008299 | 2.44 | 0.002034 | 1,200 | 0x75...7d20 | |
| 10/14/2025 | 10:35:42 AM | sell | $0.9439 | $0.0007865 | 2.44 | 0.002037 | 1,200 | 0xb2...432a | |
| 10/12/2025 | 10:48:26 PM | sell | $0.659 | $0.0008238 | 1.63 | 0.00204 | 800 | 0x3a...aea5 | |
| 10/12/2025 | 2:34:55 PM | buy | $0.3714 | $0.0007637 | 0.9986 | 0.002053 | 486.42 | 0xae...dd05 | |
| 10/11/2025 | 10:10:09 PM | buy | $0.3611 | $0.0007424 | 0.998 | 0.002051 | 486.42 | 0x08...d244 | |
| 10/11/2025 | 5:35:16 PM | sell | $1.53 | $0.0007658 | 4.08 | 0.002041 | 2,000 | 0x79...047d | |
| 10/11/2025 | 4:57:01 PM | buy | $0.3726 | $0.000766 | 0.9999 | 0.002055 | 486.42 | 0xf1...1d03 |