- WhatToFarm
- Ronin
- Katana V3
- GEMS-WRON LPs
Info about GEMS-WRON pair
- Pooled GEMS:
- 1.19M
- Pooled WRON:
- $4,112.38
GEMS/WRON price stats on Ronin
As of September 11, 2025, the current price of GEMS token on DEX Katana V3 is $0.001894. GEMS price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $131.64. GEMS token contract is 0x7A3E8d58742dC18dEa830e28cf8B343Ac1603014 with a market cap $2,292.99. The liquidity pool contract is 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 with total value locked (TVL) of $4,500.32. The GEMS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of GEMS/WRON now?
The current liquidity of GEMS/WRON with the contract address 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 is $4,500.32.
How many transactions are there in the GEMS/WRON pool in the last 24 hours?
The total transactions of GEMS/WRON is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GEMS/WRON pool in the last 24 hours?
GEMS/WRON pool has a trading volume of $131.64 in the last 24 hours.
What is the exchange rate of 1 GEMS to WRON?
The exchange rate of 1 GEMS to WRON is 0.003481, captured at 1:04 PM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.001894 today.
GEMS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:15:47 AM | buy | $0.2665 | $0.001894 | 0.4898 | 0.003481 | 140.7 | 0x4e...a6ee | |
| 09/10/2025 | 4:58:35 PM | sell | $18.69 | $0.001869 | 34.89 | 0.003489 | 10,000.2 | 0x3f...8a49 | |
| 09/10/2025 | 4:43:50 PM | buy | $0.535 | $0.001893 | 1 | 0.003539 | 282.52 | 0xea...7753 | |
| 09/10/2025 | 2:40:22 PM | sell | $17.54 | $0.001918 | 32.41 | 0.003545 | 9,143.4 | 0x3f...d511 | |
| 09/10/2025 | 2:34:31 PM | sell | $28.13 | $0.001956 | 52.02 | 0.003617 | 14,382.52 | 0x93...6cee | |
| 09/10/2025 | 2:02:14 PM | buy | $0.9954 | $0.001981 | 1.85 | 0.003682 | 502.5 | 0x9c...d87e | |
| 09/10/2025 | 11:43:20 AM | sell | $31.46 | $0.001942 | 60.12 | 0.003711 | 16,200 | 0xea...d25c | |
| 09/10/2025 | 2:12:39 AM | sell | $33.99 | $0.00192 | 67.68 | 0.003823 | 17,700 | 0x82...7106 | |
| 09/09/2025 | 5:19:48 PM | sell | $38.06 | $0.001922 | 78.29 | 0.003954 | 19,800 | 0xac...4390 | |
| 09/09/2025 | 8:29:51 AM | buy | $0.9884 | $0.001966 | 2.03 | 0.004047 | 502.5 | 0xb1...f8d2 | |
| 09/08/2025 | 10:22:10 AM | sell | $4.59 | $0.001914 | 9.67 | 0.00403 | 2,400 | 0x59...e9e8 | |
| 09/07/2025 | 4:24:17 PM | sell | $6.87 | $0.001909 | 14.58 | 0.004052 | 3,600 | 0x20...1c16 | |
| 09/07/2025 | 10:42:05 AM | buy | $0.3869 | $0.001924 | 0.822 | 0.004089 | 201 | 0xff...d62c | |
| 09/07/2025 | 1:19:20 AM | sell | $11.41 | $0.001916 | 24.33 | 0.004086 | 5,954.68 | 0x0d...776b | |
| 09/07/2025 | 12:12:44 AM | buy | $0.4684 | $0.001935 | 1 | 0.004132 | 241.96 | 0x8f...aa9d | |
| 09/06/2025 | 9:40:59 AM | buy | $0.6535 | $0.001928 | 1.4 | 0.00413 | 338.93 | 0xc8...4d64 | |
| 09/05/2025 | 11:44:32 PM | buy | $0.2578 | $0.001936 | 0.55 | 0.004128 | 133.21 | 0xf9...4040 | |
| 09/05/2025 | 7:16:05 PM | sell | $10.71 | $0.00194 | 22.76 | 0.004124 | 5,520.47 | 0x09...9a56 | |
| 09/05/2025 | 7:13:19 AM | sell | $6.25 | $0.001991 | 13.05 | 0.004157 | 3,140.5 | 0x1c...fbef | |
| 09/04/2025 | 5:58:22 PM | sell | $10.18 | $0.002037 | 20.94 | 0.004188 | 5,000 | 0x15...f868 |