- WhatToFarm
- Ronin
- Katana V3
- GEMS-WRON LPs
Info about GEMS-WRON pair
- Pooled GEMS:
- 1.39M
- Pooled WRON:
- $3,536.55
GEMS/WRON price stats on Ronin
As of October 1, 2025, the current price of GEMS token on DEX Katana V3 is $0.001217. GEMS price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.88. GEMS token contract is 0x7A3E8d58742dC18dEa830e28cf8B343Ac1603014 with a market cap $1,725.86. The liquidity pool contract is 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 with total value locked (TVL) of $3,371.68. The GEMS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of GEMS/WRON now?
The current liquidity of GEMS/WRON with the contract address 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 is $3,371.68.
How many transactions are there in the GEMS/WRON pool in the last 24 hours?
The total transactions of GEMS/WRON is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GEMS/WRON pool in the last 24 hours?
GEMS/WRON pool has a trading volume of $9.88 in the last 24 hours.
What is the exchange rate of 1 GEMS to WRON?
The exchange rate of 1 GEMS to WRON is 0.002561, captured at 6:53 PM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.001217 today.
GEMS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:35:56 PM | sell | $1.94 | $0.001217 | 4.09 | 0.002561 | 1,600 | 0xca...f748 | |
| 10/01/2025 | 4:34:32 PM | sell | $1.21 | $0.001216 | 2.56 | 0.002565 | 1,000 | 0x42...f76b | |
| 10/01/2025 | 1:31:39 PM | sell | $1.2 | $0.001202 | 2.56 | 0.002569 | 1,000 | 0xd3...4dba | |
| 10/01/2025 | 10:14:43 AM | sell | $0.4806 | $0.001201 | 1.02 | 0.002572 | 400 | 0xfd...d88d | |
| 09/30/2025 | 9:38:23 PM | sell | $5.03 | $0.001184 | 10.96 | 0.00258 | 4,250 | 0x68...4a72 | |
| 09/30/2025 | 5:11:41 PM | sell | $0.4696 | $0.001174 | 1.03 | 0.002589 | 400 | 0x37...727d | |
| 09/30/2025 | 3:30:04 PM | sell | $9.3 | $0.001191 | 20.34 | 0.002605 | 7,810 | 0x0c...6217 | |
| 09/29/2025 | 5:28:03 PM | sell | $0.5506 | $0.001223 | 1.17 | 0.002621 | 450 | 0xbb...701d | |
| 09/29/2025 | 2:28:02 PM | sell | $1.23 | $0.001231 | 2.62 | 0.002623 | 1,000 | 0x0b...394d | |
| 09/29/2025 | 2:24:38 PM | sell | $1.41 | $0.001233 | 3.02 | 0.002628 | 1,150 | 0x7a...8178 | |
| 09/29/2025 | 1:13:38 PM | sell | $3.29 | $0.001221 | 7.11 | 0.002635 | 2,700 | 0xdc...19da | |
| 09/29/2025 | 10:48:47 AM | sell | $0.2488 | $0.001244 | 0.5282 | 0.002641 | 200 | 0x0b...c11b | |
| 09/29/2025 | 10:17:23 AM | sell | $0.4979 | $0.001244 | 1.05 | 0.002642 | 400 | 0xb1...775a | |
| 09/28/2025 | 2:57:28 PM | sell | $0.6057 | $0.001211 | 1.32 | 0.002644 | 500 | 0x02...7e5a | |
| 09/28/2025 | 2:43:31 PM | sell | $0.8487 | $0.001212 | 1.85 | 0.002646 | 700 | 0xd4...185e | |
| 09/28/2025 | 10:07:52 AM | sell | $6.6 | $0.001209 | 14.51 | 0.002658 | 5,460 | 0xca...ec26 | |
| 09/28/2025 | 9:21:03 AM | sell | $0.4866 | $0.001216 | 1.06 | 0.002669 | 400 | 0x8e...3819 | |
| 09/28/2025 | 5:19:32 AM | sell | $4.56 | $0.001221 | 10.01 | 0.002678 | 3,740.1 | 0xc0...1bcb | |
| 09/27/2025 | 4:27:32 PM | sell | $3.69 | $0.001244 | 7.99 | 0.002691 | 2,971 | 0x6f...76e9 | |
| 09/27/2025 | 2:47:41 PM | sell | $0.8119 | $0.001249 | 1.75 | 0.002698 | 650 | 0x16...40b5 |