- WhatToFarm
- Ronin
- Katana V3
- GEMS-WRON LPs
Info about GEMS-WRON pair
- Pooled GEMS:
- 980,857.94
- Pooled WRON:
- $5,011.97
GEMS/WRON price stats on Ronin
As of August 2, 2025, the current price of GEMS token on DEX Katana V3 is $0.002924. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMS token contract is 0x7A3E8d58742dC18dEa830e28cf8B343Ac1603014 with a market cap $2,924.15. The liquidity pool contract is 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 with total value locked (TVL) of $5,726.25. The GEMS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of GEMS/WRON now?
The current liquidity of GEMS/WRON with the contract address 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 is $5,726.25.
How many transactions are there in the GEMS/WRON pool in the last 24 hours?
The total transactions of GEMS/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMS/WRON pool in the last 24 hours?
GEMS/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEMS to WRON?
The exchange rate of 1 GEMS to WRON is 0.005127, captured at 3:29 AM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.002924 today.
GEMS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 2:10:47 PM | sell | $1.7 | $0.002924 | 2.98 | 0.005127 | 581.57 | 0x68...acea | |
| 07/27/2025 | 2:01:14 PM | buy | $1.7 | $0.002933 | 3 | 0.005158 | 581.57 | 0xa3...9961 | |
| 07/25/2025 | 4:26:22 AM | buy | $0.1017 | $0.002794 | 0.1876 | 0.005155 | 36.4 | 0xb7...ea84 | |
| 07/23/2025 | 6:27:21 PM | sell | $14.55 | $0.002911 | 25.74 | 0.005149 | 4,999.99 | 0x0d...3ea7 | |
| 07/23/2025 | 3:50:46 PM | buy | $4.45 | $0.002969 | 7.79 | 0.005198 | 1,500 | 0x47...1e0f | |
| 07/23/2025 | 10:29:39 AM | buy | $1.51 | $0.003037 | 2.59 | 0.005188 | 500 | 0xd2...8470 | |
| 07/23/2025 | 3:38:18 AM | buy | $1.52 | $0.003057 | 2.59 | 0.005183 | 500 | 0x31...8143 | |
| 07/23/2025 | 3:23:22 AM | buy | $4.57 | $0.003048 | 7.75 | 0.005172 | 1,500 | 0x29...45c6 | |
| 07/23/2025 | 3:23:07 AM | buy | $2.75 | $0.00304 | 4.67 | 0.00516 | 906.89 | 0x44...fa1f | |
| 07/23/2025 | 3:16:51 AM | buy | $0.2828 | $0.003037 | 0.48 | 0.005155 | 93.1 | 0xdf...2851 | |
| 07/22/2025 | 10:46:59 PM | sell | $6.09 | $0.003047 | 10.26 | 0.005134 | 2,000 | 0xa1...b14c | |
| 07/19/2025 | 12:13:02 AM | sell | $0.7874 | $0.002909 | 1.39 | 0.005145 | 270.58 | 0x5f...4a06 | |
| 07/18/2025 | 7:03:00 PM | sell | $0.5179 | $0.002939 | 0.907 | 0.005148 | 176.19 | 0x45...60a1 | |
| 07/17/2025 | 12:15:49 AM | sell | $5.35 | $0.002877 | 9.6 | 0.005158 | 1,861.89 | 0xc9...0167 | |
| 07/14/2025 | 4:02:12 AM | sell | $2.76 | $0.00276 | 5.17 | 0.005173 | 1,000 | 0x69...2986 | |
| 07/13/2025 | 4:10:02 PM | sell | $2.45 | $0.002729 | 4.65 | 0.005183 | 898.79 | 0xd9...16db | |
| 07/13/2025 | 2:03:29 AM | sell | $85.35 | $0.002764 | 165.25 | 0.005352 | 30,872.72 | 0x14...1f50 | |
| 07/12/2025 | 4:41:45 PM | sell | $2.82 | $0.002822 | 5.52 | 0.005529 | 1,000 | 0x5b...e7b4 | |
| 07/11/2025 | 7:58:12 AM | buy | $2.13 | $0.002969 | 4 | 0.005564 | 718.9 | 0xac...8daf | |
| 07/11/2025 | 7:56:51 AM | buy | $0.5337 | $0.002967 | 1 | 0.005558 | 179.89 | 0x0f...703d |