- WhatToFarm
- Ronin
- Katana V3
- GEMS-WRON LPs
Info about GEMS-WRON pair
- Pooled GEMS:
- 1.03M
- Pooled WRON:
- $4,788.24
GEMS/WRON price stats on Ronin
As of August 22, 2025, the current price of GEMS token on DEX Katana V3 is $0.00249. GEMS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.24. GEMS token contract is 0x7A3E8d58742dC18dEa830e28cf8B343Ac1603014 with a market cap $2,604.58. The liquidity pool contract is 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 with total value locked (TVL) of $5,101.42. The GEMS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of GEMS/WRON now?
The current liquidity of GEMS/WRON with the contract address 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 is $5,101.42.
How many transactions are there in the GEMS/WRON pool in the last 24 hours?
The total transactions of GEMS/WRON is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GEMS/WRON pool in the last 24 hours?
GEMS/WRON pool has a trading volume of $23.24 in the last 24 hours.
What is the exchange rate of 1 GEMS to WRON?
The exchange rate of 1 GEMS to WRON is 0.004688, captured at 8:56 AM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.00249 today.
GEMS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:33:35 AM | sell | $0.3865 | $0.00249 | 0.7276 | 0.004688 | 155.2 | 0xaf...1089 | |
| 08/22/2025 | 1:58:47 AM | buy | $0.15 | $0.002488 | 0.2844 | 0.004717 | 60.3 | 0xb7...3780 | |
| 08/21/2025 | 9:15:05 PM | sell | $21.94 | $0.002493 | 41.6 | 0.004728 | 8,800 | 0xba...2c2c | |
| 08/21/2025 | 12:19:32 PM | buy | $0.5058 | $0.002516 | 0.9639 | 0.004795 | 201 | 0xb5...fa53 | |
| 08/21/2025 | 9:10:10 AM | buy | $0.2539 | $0.002527 | 0.4818 | 0.004794 | 100.5 | 0x19...cc53 | |
| 08/18/2025 | 2:53:32 PM | sell | $9.57 | $0.002583 | 17.73 | 0.004782 | 3,707.96 | 0x79...af40 | |
| 08/18/2025 | 12:32:53 PM | sell | $12.31 | $0.002614 | 22.71 | 0.00482 | 4,710.99 | 0xb5...39b4 | |
| 08/17/2025 | 11:31:01 PM | sell | $17.65 | $0.002758 | 31.18 | 0.004873 | 6,400 | 0x87...0c46 | |
| 08/17/2025 | 10:11:19 PM | sell | $13.09 | $0.002769 | 23.29 | 0.004925 | 4,728.37 | 0x20...e88b | |
| 08/16/2025 | 5:22:03 PM | buy | $0.1113 | $0.002772 | 0.2 | 0.004978 | 40.17 | 0xf4...a61d | |
| 08/15/2025 | 4:21:31 AM | sell | $7.12 | $0.002802 | 12.61 | 0.00496 | 2,543.4 | 0xda...b3d2 | |
| 08/15/2025 | 1:40:25 AM | sell | $0.3413 | $0.002788 | 0.6087 | 0.004973 | 122.4 | 0x97...4e84 | |
| 08/15/2025 | 1:37:07 AM | sell | $2.68 | $0.002792 | 4.77 | 0.004978 | 960 | 0xf3...e204 | |
| 08/14/2025 | 6:53:14 PM | sell | $225.32 | $0.003004 | 403.4 | 0.005378 | 75,000 | 0x65...899b | |
| 08/14/2025 | 3:15:22 PM | buy | $232.91 | $0.003105 | 405.75 | 0.00541 | 75,000 | 0x2c...f0fa | |
| 08/14/2025 | 11:36:16 AM | sell | $0.5988 | $0.002918 | 1.02 | 0.004982 | 205.2 | 0x97...0b8f | |
| 08/10/2025 | 3:50:08 AM | buy | $0.2874 | $0.002882 | 0.5 | 0.005012 | 99.74 | 0x4e...4df4 | |
| 08/08/2025 | 4:08:54 AM | sell | $2.35 | $0.002698 | 4.34 | 0.004986 | 871.2 | 0xe5...f563 | |
| 08/08/2025 | 4:01:06 AM | sell | $1.18 | $0.002701 | 2.18 | 0.004993 | 438.3 | 0x86...d86a | |
| 08/06/2025 | 10:54:44 AM | sell | $2.51 | $0.00252 | 4.99 | 0.005 | 999 | 0x14...2c65 |