WhatToFarm
/
12 Swap

Info about GEMS-WRON pair

Price USD
$0.0007422
Price
0.001957 WRON
TVL
$2,350.56
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
2.04%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0xb82dEc734095c86b5c934100bE3c56018E65CEF1
GEMS:
0x7A3E8d58742dC18dEa830e28cf8B343Ac1603014
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled GEMS:
1.59M
Pooled WRON:
$3,086.01

GEMS/WRON price stats on Ronin

As of October 22, 2025, the current price of GEMS token on DEX Katana V3 is $0.0007422. GEMS price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.80. GEMS token contract is 0x7A3E8d58742dC18dEa830e28cf8B343Ac1603014 with a market cap $1,233.55. The liquidity pool contract is 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 with total value locked (TVL) of $2,350.56. The GEMS/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of GEMS/WRON with the contract address 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 is $2,350.56.

The total transactions of GEMS/WRON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GEMS/WRON pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 GEMS to WRON is 0.001957, captured at 1:29 PM UTC.

The price of converting 1 GEMS to USD is $0.0007422 today.

GEMS-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/21/20259:14:48 PMbuy$0.7547$0.00074221.990.0019571,016.820xd3...027d
10/21/20255:12:48 PMbuy$0.193$0.00075880.49750.001955254.410x59...583a
10/21/202511:38:32 AMsell$1.85$0.00072744.960.0019462,5500x40...58fa
10/20/20255:37:30 PMsell$0.8934$0.00074452.340.0019511,2000x82...1cb7
10/20/202510:26:47 AMsell$1.46$0.00076173.760.0019551,9250x5a...fc8e
10/19/20251:32:22 PMsell$5.97$0.00074815.710.0019677,987.450x42...29f1
10/19/202512:32:25 PMsell$2.91$0.0007567.630.0019823,8500x01...52a2
10/19/20255:01:08 AMsell$9.87$0.000757726.120.00200313,037.30x65...fd13
10/18/20251:44:19 PMsell$0.9863$0.00075872.620.0020221,3000xe1...a9fc
10/17/20258:18:16 PMsell$2.25$0.00075226.080.0020283,0000xc9...7f44
10/17/202512:49:52 PMsell$0.7546$0.00075462.030.0020331,0000x1d...7175
10/14/20257:44:07 PMbuy$0.4172$0.00083031.020.002046502.50x45...d742
10/14/20257:39:52 PMbuy$0.08343$0.00083010.20550.002045100.50xd2...fe1f
10/14/20256:51:22 PMsell$0.9958$0.00082992.440.0020341,2000x75...7d20
10/14/202510:35:42 AMsell$0.9439$0.00078652.440.0020371,2000xb2...432a
10/12/202510:48:26 PMsell$0.659$0.00082381.630.002048000x3a...aea5
10/12/20252:34:55 PMbuy$0.3714$0.00076370.99860.002053486.420xae...dd05
10/11/202510:10:09 PMbuy$0.3611$0.00074240.9980.002051486.420x08...d244
10/11/20255:35:16 PMsell$1.53$0.00076584.080.0020412,0000x79...047d
10/11/20254:57:01 PMbuy$0.3726$0.0007660.99990.002055486.420xf1...1d03