- WhatToFarm
- Ronin
- Katana V3
- GEMS-WRON LPs
Info about GEMS-WRON pair
- Pooled GEMS:
- 1.65M
- Pooled WRON:
- $2,964.67
GEMS/WRON price stats on Ronin
As of November 12, 2025, the current price of GEMS token on DEX Katana V3 is $0.0005394. GEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEMS token contract is 0x7A3E8d58742dC18dEa830e28cf8B343Ac1603014 with a market cap $938.84. The liquidity pool contract is 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 with total value locked (TVL) of $1,781.74. The GEMS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of GEMS/WRON now?
The current liquidity of GEMS/WRON with the contract address 0xb82dEc734095c86b5c934100bE3c56018E65CEF1 is $1,781.74.
How many transactions are there in the GEMS/WRON pool in the last 24 hours?
The total transactions of GEMS/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEMS/WRON pool in the last 24 hours?
GEMS/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEMS to WRON?
The exchange rate of 1 GEMS to WRON is 0.001798, captured at 3:44 AM UTC.
How much is 1 GEMS in dollars?
The price of converting 1 GEMS to USD is $0.0005394 today.
GEMS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:06:04 PM | sell | $1.25 | $0.0005394 | 4.18 | 0.001798 | 2,325 | 0xb2...7936 | |
| 11/08/2025 | 7:01:34 PM | sell | $0.4608 | $0.0005416 | 1.53 | 0.001802 | 850.92 | 0x18...6493 | |
| 11/08/2025 | 6:39:13 PM | sell | $0.2181 | $0.0005452 | 0.7214 | 0.001803 | 400 | 0xa4...a2be | |
| 11/08/2025 | 6:38:19 PM | sell | $1.16 | $0.0005461 | 3.86 | 0.001806 | 2,140 | 0xcd...8f14 | |
| 11/08/2025 | 5:27:46 PM | buy | $0.5984 | $0.0005468 | 1.99 | 0.001818 | 1,094.4 | 0xc8...fc26 | |
| 11/08/2025 | 1:04:14 AM | sell | $0.7787 | $0.0005539 | 2.54 | 0.001807 | 1,405.9 | 0x2d...8fb9 | |
| 11/07/2025 | 4:47:26 PM | buy | $0.01499 | $0.0005487 | 0.04975 | 0.00182 | 27.33 | 0x24...7619 | |
| 11/03/2025 | 3:48:03 PM | buy | $0.1106 | $0.0005512 | 0.3653 | 0.001819 | 200.74 | 0x24...9811 | |
| 11/03/2025 | 2:47:51 PM | sell | $6.87 | $0.000573 | 21.86 | 0.001822 | 12,000 | 0xc3...8e74 | |
| 11/03/2025 | 10:14:42 AM | sell | $6.44 | $0.0005872 | 20.29 | 0.001848 | 10,980 | 0x74...f078 | |
| 11/02/2025 | 11:03:23 AM | sell | $1.06 | $0.0006265 | 3.16 | 0.001862 | 1,700 | 0xf2...a365 | |
| 11/02/2025 | 3:30:44 AM | buy | $0.9949 | $0.0006256 | 2.97 | 0.001873 | 1,590.17 | 0x7a...6273 | |
| 11/02/2025 | 1:33:17 AM | sell | $2.26 | $0.0006193 | 6.8 | 0.001865 | 3,650 | 0x03...a1ee | |
| 11/02/2025 | 1:27:26 AM | sell | $6.24 | $0.0006245 | 18.8 | 0.00188 | 10,000 | 0xc4...5052 | |
| 11/02/2025 | 12:31:11 AM | sell | $0.6604 | $0.000629 | 1.98 | 0.001893 | 1,050 | 0x4a...fa46 | |
| 11/01/2025 | 11:52:29 PM | sell | $0.9085 | $0.0006287 | 2.74 | 0.001896 | 1,445 | 0x67...564e | |
| 11/01/2025 | 11:47:41 PM | sell | $0.2461 | $0.0006294 | 0.7425 | 0.001898 | 391 | 0xdd...60e9 | |
| 11/01/2025 | 9:49:59 PM | sell | $1.27 | $0.0006343 | 3.82 | 0.001901 | 2,010 | 0x23...80be | |
| 11/01/2025 | 9:42:05 PM | sell | $1.27 | $0.0006357 | 3.83 | 0.001906 | 2,010 | 0x1d...f973 | |
| 10/31/2025 | 10:23:41 PM | sell | $0.5304 | $0.000624 | 1.62 | 0.00191 | 850 | 0x3a...cd1b |