- WhatToFarm
- Ronin
- Katana V3
- GEM-WRON LPs
Info about GEM-WRON pair
- Pooled GEM:
- 0.01661
- Pooled WRON:
- $0.01623
GEM/WRON price stats on Ronin
As of December 20, 2025, the current price of GEM token on DEX Katana V3 is $0.0001293. GEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEM token contract is 0x41cAF6d3c573d002A77E082A547f7dFCeec940C2 with a market cap $1,293,793.13. The liquidity pool contract is 0xbaC225d9EC3B9c2654555Fc6278C63AF2244474B with total value locked (TVL) of $0.00. The GEM/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of GEM/WRON now?
The current liquidity of GEM/WRON with the contract address 0xbaC225d9EC3B9c2654555Fc6278C63AF2244474B is $0.00.
How many transactions are there in the GEM/WRON pool in the last 24 hours?
The total transactions of GEM/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEM/WRON pool in the last 24 hours?
GEM/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEM to WRON?
The exchange rate of 1 GEM to WRON is 0.0001915, captured at 3:19 AM UTC.
How much is 1 GEM in dollars?
The price of converting 1 GEM to USD is $0.0001293 today.
GEM-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:08:39 AM | buy | $0.06753 | $0.0001293 | 0.1 | 0.0001915 | 521.92 | 0xe0...41ef | |
| 05/15/2025 | 11:05:24 AM | buy | $0.001299 | $0.0001292 | 0.001925 | 0.0001915 | 10.05 | 0x28...971c | |
| 05/15/2025 | 11:02:45 AM | sell | $5.45 | $0.0001266 | 8.1 | 0.0001879 | 43,120 | 0xaa...172c | |
| 05/15/2025 | 10:58:03 AM | buy | $0.05562 | $0.0001289 | 0.08277 | 0.0001918 | 431.37 | 0xe0...3c70 | |
| 05/15/2025 | 10:49:33 AM | sell | $0.1264 | $0.0001264 | 0.188 | 0.000188 | 1,000 | 0x64...68d9 | |
| 05/15/2025 | 10:35:45 AM | buy | $1.3 | $0.0001294 | 1.92 | 0.0001918 | 10,050 | 0x54...99c8 | |
| 05/15/2025 | 10:33:21 AM | buy | $20.27 | $0.0001292 | 30 | 0.0001912 | 156,840.97 | 0xae...255a | |
| 05/15/2025 | 10:29:36 AM | buy | $3.11 | $0.0001289 | 4.59 | 0.0001906 | 24,120 | 0xb7...291c | |
| 05/15/2025 | 10:27:42 AM | buy | $20.29 | $0.0001285 | 30 | 0.00019 | 157,892.12 | 0xd1...cc18 | |
| 05/15/2025 | 10:15:42 AM | buy | $0.2103 | $0.000128 | 0.3111 | 0.0001894 | 1,642.4 | 0x9a...08c0 | |
| 05/15/2025 | 10:11:03 AM | buy | $6.76 | $0.0001281 | 10 | 0.0001892 | 52,837.94 | 0x6a...da40 | |
| 05/15/2025 | 9:47:42 AM | buy | $6.39 | $0.0001279 | 9.44 | 0.0001889 | 50,000 | 0x8d...28a8 | |
| 05/15/2025 | 9:46:18 AM | buy | $6.07 | $0.0001278 | 8.96 | 0.0001885 | 47,549.98 | 0x74...9046 | |
| 05/15/2025 | 9:32:45 AM | buy | $1.01 | $0.0001281 | 1.49 | 0.0001883 | 7,929.35 | 0x34...18aa | |
| 05/15/2025 | 9:30:06 AM | buy | $0.06821 | $0.0001284 | 0.1 | 0.0001883 | 530.94 | 0x6c...7c40 | |
| 05/15/2025 | 9:25:36 AM | buy | $0.3411 | $0.0001284 | 0.5 | 0.0001883 | 2,654.87 | 0x07...91b0 | |
| 05/15/2025 | 9:19:00 AM | buy | $3.99 | $0.0001284 | 5.84 | 0.0001882 | 31,069.78 | 0x68...4c3d | |
| 05/15/2025 | 9:10:57 AM | buy | $5.46 | $0.0001282 | 8 | 0.0001879 | 42,561.4 | 0xa3...1883 | |
| 05/15/2025 | 9:06:51 AM | buy | $6.75 | $0.000128 | 9.89 | 0.0001876 | 52,727.78 | 0x15...55d3 | |
| 05/15/2025 | 8:48:45 AM | sell | $4.91 | $0.0001253 | 7.2 | 0.0001838 | 39,200 | 0xab...cd90 |