- WhatToFarm
- Ronin
- Katana V3
- FUEL-COIN LPs
Info about FUEL-COIN pair
- Pooled FUEL:
- 2,235.8
- Pooled COIN:
- $2.83M
FUEL/COIN price stats on Ronin
As of March 30, 2026, the current price of FUEL token on DEX Katana V3 is $0.2221. FUEL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $69.37. FUEL token contract is 0x677203f3fCc63fE85A5aBC8E6479A88Deb86717b with a market cap $22,201.34. The liquidity pool contract is 0x0F8F4DCF1b6eB9f5c0e8fbB9CD6879aa3983C8Bc with total value locked (TVL) of $1,028.05. The FUEL/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FUEL/COIN now?
The current liquidity of FUEL/COIN with the contract address 0x0F8F4DCF1b6eB9f5c0e8fbB9CD6879aa3983C8Bc is $1,028.05.
How many transactions are there in the FUEL/COIN pool in the last 24 hours?
The total transactions of FUEL/COIN is 100 in the last 24 hours, 48 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FUEL/COIN pool in the last 24 hours?
FUEL/COIN pool has a trading volume of $69.37 in the last 24 hours.
What is the exchange rate of 1 FUEL to COIN?
The exchange rate of 1 FUEL to COIN is 1,183.42, captured at 10:20 AM UTC.
How much is 1 FUEL in dollars?
The price of converting 1 FUEL to USD is $0.2221 today.
FUEL-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 10:19:56 AM | sell | $0.2165 | $0.2221 | 1,153.84 | 1,183.42 | 0.975 | 0xc4...a97f | |
| 03/30/2026 | 10:02:02 AM | buy | $0.3477 | $0.2265 | 1,852.5 | 1,207.03 | 1.53 | 0x2d...ea58 | |
| 03/30/2026 | 10:01:14 AM | buy | $0.6779 | $0.2259 | 3,611.05 | 1,203.68 | 3 | 0x54...fdef | |
| 03/30/2026 | 9:58:44 AM | buy | $0.2525 | $0.2254 | 1,345.5 | 1,200.65 | 1.12 | 0x9d...44d4 | |
| 03/30/2026 | 9:58:08 AM | sell | $0.6468 | $0.2211 | 3,445.76 | 1,178.03 | 2.92 | 0x86...e2e8 | |
| 03/30/2026 | 9:57:11 AM | sell | $0.4325 | $0.2218 | 2,303.97 | 1,181.52 | 1.95 | 0x7e...3ad8 | |
| 03/30/2026 | 9:39:05 AM | sell | $0.2161 | $0.2217 | 1,154.03 | 1,183.62 | 0.975 | 0xbc...1d7c | |
| 03/30/2026 | 8:46:53 AM | buy | $0.2251 | $0.2251 | 1,207.63 | 1,207.63 | 1 | 0xee...2aee | |
| 03/30/2026 | 8:22:53 AM | buy | $1.39 | $0.2287 | 7,312.5 | 1,202.4 | 6.08 | 0x43...971e | |
| 03/30/2026 | 8:05:57 AM | buy | $4.5 | $0.2251 | 23,669.61 | 1,183.48 | 20 | 0xc8...6a74 | |
| 03/30/2026 | 8:00:42 AM | sell | $0.01206 | $0.2179 | 63.45 | 1,145.96 | 0.05537 | 0x05...270b | |
| 03/30/2026 | 7:59:24 AM | buy | $0.006737 | $0.2223 | 35.42 | 1,169.25 | 0.03029 | 0x25...b0e9 | |
| 03/30/2026 | 7:35:33 AM | sell | $1.78 | $0.2185 | 9,425.74 | 1,151.59 | 8.18 | 0x19...6b88 | |
| 03/30/2026 | 7:31:18 AM | buy | $1.33 | $0.2232 | 7,052.2 | 1,176.47 | 5.99 | 0x01...5bde | |
| 03/30/2026 | 7:11:48 AM | sell | $4.95 | $0.2209 | 26,114.08 | 1,164.5 | 22.42 | 0xae...803e | |
| 03/30/2026 | 6:16:54 AM | sell | $1.04 | $0.2198 | 5,624.44 | 1,183.75 | 4.75 | 0x0a...2095 | |
| 03/30/2026 | 5:30:35 AM | buy | $0.2294 | $0.2294 | 1,210.53 | 1,210.53 | 1 | 0x28...e8ed | |
| 03/30/2026 | 5:05:08 AM | sell | $1.09 | $0.2253 | 5,797.53 | 1,189.23 | 4.87 | 0xc6...084e | |
| 03/30/2026 | 5:05:05 AM | sell | $1.1 | $0.2267 | 5,832.09 | 1,196.32 | 4.87 | 0xb8...67b2 | |
| 03/30/2026 | 5:04:59 AM | sell | $0.2218 | $0.2275 | 1,170.59 | 1,200.6 | 0.975 | 0xaf...8dcb |