- WhatToFarm
- Ronin
- Katana V3
- Fresco-WRON LPs
Info about Fresco-WRON pair
- Pooled Fresco:
- 8.77M
- Pooled WRON:
- $361.47
Fresco/WRON price stats on Ronin
As of April 1, 2025, the current price of Fresco token on DEX Katana V3 is $0.000205. Fresco price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fresco token contract is 0x08efAE2069fA21F94Af50D9DdBaa268FA514006F with a market cap $205,040.10. The liquidity pool contract is 0x306547267Cb1FC19f45208E918d16c386A41F91a with total value locked (TVL) of $2,372.95. The Fresco/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of Fresco/WRON now?
The current liquidity of Fresco/WRON with the contract address 0x306547267Cb1FC19f45208E918d16c386A41F91a is $2,372.95.
How many transactions are there in the Fresco/WRON pool in the last 24 hours?
The total transactions of Fresco/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fresco/WRON pool in the last 24 hours?
Fresco/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fresco to WRON?
The exchange rate of 1 Fresco to WRON is 0.0001288, captured at 10:18 PM UTC.
How much is 1 Fresco in dollars?
The price of converting 1 Fresco to USD is $0.000205 today.
Fresco-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 1:01:42 AM | buy | $11.14 | $0.000205 | 7 | 0.0001288 | 54,331.68 | 0xeb...138b | |
| 01/27/2025 | 1:01:39 AM | buy | $7.95 | $0.0002042 | 5 | 0.0001283 | 38,954.95 | 0x04...05a0 | |
| 01/27/2025 | 1:01:36 AM | buy | $1.59 | $0.0002038 | 1 | 0.0001281 | 7,805.71 | 0x10...460c | |
| 01/27/2025 | 1:01:27 AM | buy | $15.91 | $0.0002031 | 10 | 0.0001276 | 78,328.38 | 0xb7...0fe1 | |
| 01/27/2025 | 1:01:27 AM | buy | $15.91 | $0.0002018 | 10 | 0.0001268 | 78,824.86 | 0xf9...e96f | |
| 01/27/2025 | 1:01:24 AM | buy | $3.18 | $0.0002011 | 2 | 0.0001263 | 15,824.96 | 0x84...36e7 | |
| 01/27/2025 | 1:01:15 AM | buy | $47.75 | $0.0001991 | 30 | 0.0001251 | 239,806.44 | 0xbc...99d9 | |
| 01/27/2025 | 1:01:12 AM | sell | $98.86 | $0.0002011 | 62.11 | 0.0001263 | 491,582.98 | 0x29...7204 | |
| 01/27/2025 | 1:00:51 AM | buy | $77.08 | $0.000202 | 48.42 | 0.0001269 | 381,512.27 | 0xd2...2e18 | |
| 01/27/2025 | 1:00:39 AM | buy | $4.77 | $0.0001988 | 3 | 0.0001248 | 24,023.06 | 0xfc...cd57 | |
| 01/27/2025 | 1:00:36 AM | buy | $31.84 | $0.0001973 | 20 | 0.0001239 | 161,336.61 | 0xfa...a5b6 | |
| 01/27/2025 | 1:00:36 AM | buy | $15.92 | $0.0001954 | 10 | 0.0001227 | 81,447.94 | 0x45...fc06 | |
| 01/27/2025 | 1:00:33 AM | buy | $3.18 | $0.0001948 | 2 | 0.0001223 | 16,352.6 | 0xdc...bb25 | |
| 01/27/2025 | 1:00:33 AM | buy | $7.96 | $0.0001944 | 5 | 0.000122 | 40,973.9 | 0x50...6dc6 | |
| 01/27/2025 | 1:00:27 AM | sell | $15.37 | $0.0001946 | 9.64 | 0.0001221 | 78,965.19 | 0x1b...f9c4 | |
| 01/27/2025 | 1:00:15 AM | sell | $101.81 | $0.0001994 | 63.86 | 0.000125 | 510,597.05 | 0xde...4f23 | |
| 01/27/2025 | 12:59:57 AM | sell | $84.49 | $0.0002069 | 53 | 0.0001297 | 408,348.91 | 0x07...98f9 | |
| 01/27/2025 | 12:59:54 AM | sell | $3.65 | $0.0002105 | 2.29 | 0.000132 | 17,341.78 | 0xd0...3141 | |
| 01/27/2025 | 12:59:39 AM | buy | $302.88 | $0.0001983 | 190 | 0.0001243 | 1.53M | 0x5c...27ed | |
| 01/27/2025 | 12:59:36 AM | buy | $159.41 | $0.0001804 | 100 | 0.0001132 | 883,310.42 | 0xf1...81b1 |