WhatToFarm
/
Get started
12 Swap

Info about FISH-USDC pair

Price USD
$0.001588
Price
0.001588 USDC
TVL
$149,647.73
MKT CAP
$1.6M
5m
0%
1h
0.06%
4h
0.39%
24h
0.07%
Share
TXNS
97
Buys
56
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E
FISH:
0x5F3262edE02ca4A31BdA6683124539c87CC73138
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled FISH:
47.36M
Pooled USDC:
$74,425.67

FISH/USDC price stats on Ronin

As of February 18, 2026, the current price of FISH token on DEX Katana V3 is $0.001588. FISH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,369.19. FISH token contract is 0x5F3262edE02ca4A31BdA6683124539c87CC73138 with a market cap $1,562,342.18. The liquidity pool contract is 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E with total value locked (TVL) of $149,647.73. The FISH/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of FISH/USDC with the contract address 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E is $149,647.73.

The total transactions of FISH/USDC is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.

FISH/USDC pool has a trading volume of $1,369.19 in the last 24 hours.

The exchange rate of 1 FISH to USDC is 0.001588, captured at 5:28 AM UTC.

The price of converting 1 FISH to USD is $0.001588 today.

FISH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20265:18:42 AMbuy$19.9$0.00158819.90.00158812,528.32
0xeCE...37F1
0xbe...18b1
02/18/20265:11:48 AMbuy$8.65$0.0015878.650.0015875,451.95
0xeCE...37F1
0x48...2361
02/18/20264:46:30 AMbuy$7.35$0.0015877.350.0015874,632.5
0xC4D...bF5B
0xe5...57d3
02/18/20263:34:00 AMbuy$83.67$0.00158583.670.00158552,776.23
0x767...5B21
0xe5...14f9
02/18/20263:29:51 AMbuy$16.96$0.00158316.960.00158310,716.87
0xC4D...bF5B
0xa6...9bef
02/18/20263:27:24 AMbuy$0.7912$0.0015820.79120.001582499.89
0xC4D...bF5B
0xa2...312e
02/18/20263:15:36 AMbuy$5.09$0.0015825.090.0015823,221.79
0x5d4...681B
0xb5...9101
02/18/20263:10:54 AMbuy$1.97$0.0015821.970.0015821,250.03
0xC4D...bF5B
0xcf...5c1a
02/18/20263:10:30 AMbuy$0.9006$0.0015820.90060.001582569.12
0xC4D...bF5B
0x72...9afa
02/18/20263:06:15 AMbuy$2.67$0.0015822.670.0015821,692.3
0xC4D...bF5B
0x50...6b30
02/18/20262:30:36 AMbuy$0.2258$0.0015820.22580.001582142.74
0xC4D...bF5B
0xf6...36b3
02/18/20262:30:33 AMsell$210.72$0.001577210.720.001577133,581.57
0x027...f91D
0x1e...61d4
02/18/20262:29:06 AMsell$1.99$0.0015821.990.0015821,262.99
0x8A0...3FA5
0xfa...12c1
02/18/20262:15:51 AMsell$0.155$0.0015820.1550.00158298
0x896...C573
0xde...3fe2
02/18/20262:09:30 AMsell$0.3836$0.0015820.38360.001582242.48
0x647...7d98
0x92...b4fd
02/18/20262:04:12 AMsell$0.3811$0.0015820.38110.001582240.93
0xF1E...F175
0xb3...434a
02/18/20261:42:51 AMsell$0.5985$0.0015820.59850.001582378.29
0x435...3991
0xd8...27ec
02/18/202612:48:47 AMsell$4.31$0.0015824.310.0015822,730
0x65C...2F2D
0xe4...c7b7
02/18/202612:44:26 AMsell$1.87$0.0015821.870.0015821,184.58
0x1bb...F595
0xd3...dd08
02/18/202612:21:16 AMsell$2.03$0.0015822.030.0015821,288.61
0xfFe...481A
0x44...558f