Info about FISH-USDC pair
- Pooled FISH:
- 42.96M
- Pooled USDC:
- $81,981.8
FISH/USDC price stats on Ronin
As of January 29, 2026, the current price of FISH token on DEX Katana V3 is $0.001927. FISH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,241.90. FISH token contract is 0x5F3262edE02ca4A31BdA6683124539c87CC73138 with a market cap $1,900,373.31. The liquidity pool contract is 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E with total value locked (TVL) of $164,814.00. The FISH/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FISH/USDC now?
The current liquidity of FISH/USDC with the contract address 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E is $164,814.00.
How many transactions are there in the FISH/USDC pool in the last 24 hours?
The total transactions of FISH/USDC is 164 in the last 24 hours, 16 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the FISH/USDC pool in the last 24 hours?
FISH/USDC pool has a trading volume of $2,241.90 in the last 24 hours.
What is the exchange rate of 1 FISH to USDC?
The exchange rate of 1 FISH to USDC is 0.001927, captured at 12:29 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.001927 today.
FISH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:18:35 AM | sell | $1.31 | $0.001927 | 1.31 | 0.001927 | 681.83 | 0xf0...f590 | |
| 01/28/2026 | 10:43:14 PM | buy | $16.82 | $0.001939 | 16.82 | 0.001939 | 8,676.52 | 0x39...f162 | |
| 01/28/2026 | 10:22:53 PM | sell | $0.3399 | $0.001927 | 0.3399 | 0.001927 | 176.41 | 0x10...477b | |
| 01/28/2026 | 10:13:05 PM | sell | $45.07 | $0.001928 | 45.07 | 0.001928 | 23,378.17 | 0xea...08a3 | |
| 01/28/2026 | 10:09:23 PM | sell | $19.72 | $0.001929 | 19.72 | 0.001929 | 10,219.3 | 0x81...3f2e | |
| 01/28/2026 | 9:38:17 PM | sell | $97.43 | $0.001932 | 97.43 | 0.001932 | 50,420 | 0x6c...f3d2 | |
| 01/28/2026 | 9:14:38 PM | sell | $0.4076 | $0.001934 | 0.4076 | 0.001934 | 210.68 | 0x2d...439c | |
| 01/28/2026 | 8:20:29 PM | buy | $0.9132 | $0.001946 | 0.9132 | 0.001946 | 469.18 | 0xa0...ce59 | |
| 01/28/2026 | 8:01:47 PM | sell | $0.5641 | $0.001934 | 0.5641 | 0.001934 | 291.61 | 0xdf...1e47 | |
| 01/28/2026 | 7:58:05 PM | sell | $12.12 | $0.001935 | 12.12 | 0.001935 | 6,266 | 0x8c...0042 | |
| 01/28/2026 | 7:15:14 PM | buy | $1.12 | $0.001946 | 1.12 | 0.001946 | 576.28 | 0x8c...0fd1 | |
| 01/28/2026 | 6:51:47 PM | sell | $27.65 | $0.001935 | 27.65 | 0.001935 | 14,287.47 | 0x88...1e32 | |
| 01/28/2026 | 6:51:17 PM | sell | $1.08 | $0.001936 | 1.08 | 0.001936 | 559.42 | 0x49...ee63 | |
| 01/28/2026 | 6:48:53 PM | sell | $10.3 | $0.001936 | 10.3 | 0.001936 | 5,319.5 | 0x77...de45 | |
| 01/28/2026 | 6:45:02 PM | sell | $1.25 | $0.001937 | 1.25 | 0.001937 | 648 | 0x3d...b58f | |
| 01/28/2026 | 6:11:14 PM | buy | $0.4284 | $0.001948 | 0.4284 | 0.001948 | 219.83 | 0xac...0952 | |
| 01/28/2026 | 6:10:50 PM | sell | $1.93 | $0.001937 | 1.93 | 0.001937 | 1,000 | 0xf3...30ef | |
| 01/28/2026 | 6:10:47 PM | sell | $4.84 | $0.001937 | 4.84 | 0.001937 | 2,500 | 0x37...d134 | |
| 01/28/2026 | 6:10:44 PM | sell | $3.87 | $0.001937 | 3.87 | 0.001937 | 2,000 | 0x64...a34f | |
| 01/28/2026 | 6:09:44 PM | sell | $2.9 | $0.001937 | 2.9 | 0.001937 | 1,500 | 0xf4...b4f0 |