- WhatToFarm
- Ronin
- Katana V3
- FISH-USDC LPs
Info about FISH-USDC pair
- Pooled FISH:
- 38.52M
- Pooled USDC:
- $116,334.65
FISH/USDC price stats on Ronin
As of December 18, 2025, the current price of FISH token on DEX Katana V3 is $0.003165. FISH price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $10,793.34. FISH token contract is 0x5F3262edE02ca4A31BdA6683124539c87CC73138 with a market cap $3,147,544.77. The liquidity pool contract is 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E with total value locked (TVL) of $238,252.22. The FISH/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FISH/USDC now?
The current liquidity of FISH/USDC with the contract address 0x45841Fa681182Cb22B7e0b8F56Dbd5b9F0fDa63E is $238,252.22.
How many transactions are there in the FISH/USDC pool in the last 24 hours?
The total transactions of FISH/USDC is 1342 in the last 24 hours, 1123 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the FISH/USDC pool in the last 24 hours?
FISH/USDC pool has a trading volume of $10,793.34 in the last 24 hours.
What is the exchange rate of 1 FISH to USDC?
The exchange rate of 1 FISH to USDC is 0.003165, captured at 5:11 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.003165 today.
FISH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:11:07 AM | buy | $0.03224 | $0.003165 | 0.03224 | 0.003165 | 10.18 | 0xa7...39f2 | |
| 12/18/2025 | 5:10:10 AM | buy | $0.387 | $0.003165 | 0.387 | 0.003165 | 122.28 | 0xa4...6b3d | |
| 12/18/2025 | 5:08:22 AM | buy | $0.005205 | $0.003165 | 0.005205 | 0.003165 | 1.64 | 0x90...495e | |
| 12/18/2025 | 5:06:04 AM | buy | $0.004669 | $0.003165 | 0.004669 | 0.003165 | 1.47 | 0x5f...9b85 | |
| 12/18/2025 | 5:05:52 AM | buy | $1.26 | $0.003165 | 1.26 | 0.003165 | 400.83 | 0x4a...b7eb | |
| 12/18/2025 | 5:05:13 AM | sell | $11.33 | $0.003146 | 11.33 | 0.003146 | 3,603.5 | 0x37...fb3c | |
| 12/18/2025 | 5:03:46 AM | buy | $0.05109 | $0.003165 | 0.05109 | 0.003165 | 16.13 | 0x0c...a38a | |
| 12/18/2025 | 5:01:37 AM | buy | $0.03233 | $0.003165 | 0.03233 | 0.003165 | 10.21 | 0xd9...e5f5 | |
| 12/18/2025 | 4:59:37 AM | buy | $3.17 | $0.003165 | 3.17 | 0.003165 | 1,001.44 | 0x73...715f | |
| 12/18/2025 | 4:59:10 AM | buy | $8.87 | $0.003165 | 8.87 | 0.003165 | 2,803.35 | 0x60...96c8 | |
| 12/18/2025 | 4:58:07 AM | buy | $0.2035 | $0.003165 | 0.2035 | 0.003165 | 64.3 | 0xba...12a1 | |
| 12/18/2025 | 4:57:07 AM | buy | $0.008095 | $0.003165 | 0.008095 | 0.003165 | 2.55 | 0x6d...b2f0 | |
| 12/18/2025 | 4:56:43 AM | buy | $0.3283 | $0.003165 | 0.3283 | 0.003165 | 103.72 | 0xd6...5624 | |
| 12/18/2025 | 4:56:10 AM | sell | $14.76 | $0.003146 | 14.76 | 0.003146 | 4,694.31 | 0xa5...26e5 | |
| 12/18/2025 | 4:53:04 AM | buy | $3.87 | $0.003165 | 3.87 | 0.003165 | 1,224.52 | 0x46...aafe | |
| 12/18/2025 | 4:51:07 AM | sell | $0.5539 | $0.003146 | 0.5539 | 0.003146 | 176.04 | 0xd5...9527 | |
| 12/18/2025 | 4:50:37 AM | sell | $1.51 | $0.003146 | 1.51 | 0.003146 | 482.08 | 0x84...2c97 | |
| 12/18/2025 | 4:50:28 AM | buy | $0.004202 | $0.003165 | 0.004202 | 0.003165 | 1.32 | 0xf7...ce2e | |
| 12/18/2025 | 4:49:55 AM | buy | $0.06885 | $0.003165 | 0.06885 | 0.003165 | 21.75 | 0xe4...85c9 | |
| 12/18/2025 | 4:49:49 AM | sell | $11.16 | $0.003146 | 11.16 | 0.003146 | 3,548.34 | 0x6a...f7d4 |