- WhatToFarm
- Ronin
- Katana V3
- FIRE-WRON LPs
Info about FIRE-WRON pair
- Pooled FIRE:
- 801,603.49
- Pooled WRON:
- $9.26
FIRE/WRON price stats on Ronin
As of September 4, 2025, the current price of FIRE token on DEX Katana V3 is $0.002945. FIRE price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1.96. FIRE token contract is 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb with a market cap $123,536.89. The liquidity pool contract is 0xA4F200CFA87ACA5D5448b70b1Ccc12ffFf0B25d8 with total value locked (TVL) of $8.80. The FIRE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FIRE/WRON now?
The current liquidity of FIRE/WRON with the contract address 0xA4F200CFA87ACA5D5448b70b1Ccc12ffFf0B25d8 is $8.80.
How many transactions are there in the FIRE/WRON pool in the last 24 hours?
The total transactions of FIRE/WRON is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FIRE/WRON pool in the last 24 hours?
FIRE/WRON pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 FIRE to WRON?
The exchange rate of 1 FIRE to WRON is 0.006204, captured at 11:24 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.002945 today.
FIRE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 11:20:10 PM | sell | $0.07001 | $0.002945 | 0.1474 | 0.006204 | 23.76 | 0x7f...2a22 | |
| 09/04/2025 | 9:57:25 PM | buy | $0.08898 | $0.002965 | 0.1884 | 0.00628 | 30 | 0xc6...0fa1 | |
| 09/04/2025 | 9:46:28 PM | buy | $0.01427 | $0.00284 | 0.03021 | 0.006013 | 5.02 | 0x8d...84a5 | |
| 09/04/2025 | 7:48:43 PM | buy | $0.0007781 | $0.002858 | 0.001626 | 0.005974 | 0.2722 | 0x70...5abf | |
| 09/04/2025 | 6:29:04 PM | buy | $0.02855 | $0.00284 | 0.0593 | 0.005901 | 10.05 | 0xeb...01b7 | |
| 09/04/2025 | 3:15:37 PM | buy | $0.04781 | $0.002784 | 0.0981 | 0.005712 | 17.17 | 0x45...5985 | |
| 09/04/2025 | 2:29:31 PM | sell | $0.01708 | $0.002702 | 0.03494 | 0.005526 | 6.32 | 0x96...6773 | |
| 09/04/2025 | 12:59:04 PM | sell | $0.02967 | $0.002777 | 0.06023 | 0.005637 | 10.68 | 0x02...35af | |
| 09/04/2025 | 12:51:46 PM | sell | $0.03723 | $0.002853 | 0.07566 | 0.005799 | 13.04 | 0xfb...3f7e | |
| 09/04/2025 | 12:06:16 PM | sell | $0.02506 | $0.002934 | 0.05083 | 0.005951 | 8.54 | 0xf8...cc30 | |
| 09/04/2025 | 9:38:59 AM | buy | $0.0007981 | $0.003013 | 0.001624 | 0.006133 | 0.2648 | 0x2e...8a2c | |
| 09/04/2025 | 9:35:32 AM | buy | $0.002391 | $0.003 | 0.004883 | 0.006125 | 0.7972 | 0x82...3327 | |
| 09/04/2025 | 9:24:35 AM | buy | $0.0007987 | $0.002992 | 0.001632 | 0.006117 | 0.2669 | 0x4c...b76a | |
| 09/04/2025 | 9:21:47 AM | buy | $0.0007995 | $0.00299 | 0.001634 | 0.006113 | 0.2673 | 0x63...d8c9 | |
| 09/04/2025 | 7:47:35 AM | buy | $0.000802 | $0.002994 | 0.001636 | 0.006109 | 0.2678 | 0xec...df68 | |
| 09/04/2025 | 7:18:02 AM | buy | $0.0008039 | $0.002996 | 0.001638 | 0.006105 | 0.2683 | 0x1c...0dd3 | |
| 09/04/2025 | 6:50:08 AM | buy | $0.000805 | $0.002995 | 0.001639 | 0.006101 | 0.2687 | 0x56...a721 | |
| 09/04/2025 | 4:52:37 AM | sell | $0.1181 | $0.003101 | 0.2387 | 0.006267 | 38.08 | 0x55...fad2 | |
| 09/04/2025 | 4:51:58 AM | buy | $0.004948 | $0.003311 | 0.01 | 0.006691 | 1.49 | 0x38...b53d | |
| 09/04/2025 | 4:51:16 AM | buy | $0.02474 | $0.003273 | 0.05 | 0.006614 | 7.55 | 0x4e...72cd |