- WhatToFarm
- Ronin
- Katana V3
- FIRE-COIN LPs
Info about FIRE-COIN pair
- Pooled FIRE:
- 2.19M
- Pooled COIN:
- $21.4M
FIRE/COIN price stats on Ronin
As of September 12, 2026, the current price of FIRE token on DEX Katana V3 is $0.003034. FIRE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $313.32. FIRE token contract is 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb with a market cap $331,053.42. The liquidity pool contract is 0xe973dC221bB031010Ec673105ED8B04c9E713b9D with total value locked (TVL) of $11,815.11. The FIRE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FIRE/COIN now?
The current liquidity of FIRE/COIN with the contract address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D is $11,815.11.
How many transactions are there in the FIRE/COIN pool in the last 24 hours?
The total transactions of FIRE/COIN is 43 in the last 24 hours, 36 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FIRE/COIN pool in the last 24 hours?
FIRE/COIN pool has a trading volume of $313.32 in the last 24 hours.
What is the exchange rate of 1 FIRE to COIN?
The exchange rate of 1 FIRE to COIN is 12.55, captured at 2:16 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.003034 today.
FIRE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:13:05 PM | sell | $0.03846 | $0.003034 | 159.1 | 12.55 | 12.67 | 0xd9...a975 | |
| 09/12/2026 | 2:00:29 PM | sell | $7.9 | $0.003051 | 32,525.1 | 12.55 | 2,589.6 | 0xcd...1a11 | |
| 09/12/2026 | 12:14:51 PM | buy | $4.65 | $0.003061 | 19,500 | 12.81 | 1,521.3 | 0xb4...82e8 | |
| 09/12/2026 | 12:09:47 PM | buy | $0.6147 | $0.003073 | 2,562.58 | 12.81 | 200 | 0x39...e571 | |
| 09/12/2026 | 11:54:01 AM | buy | $0.002574 | $0.003075 | 10.72 | 12.81 | 0.837 | 0x92...e516 | |
| 09/12/2026 | 11:52:43 AM | buy | $1.12 | $0.003075 | 4,676.1 | 12.81 | 365 | 0x7c...208f | |
| 09/12/2026 | 11:28:53 AM | buy | $3.05 | $0.003024 | 12,925.88 | 12.8 | 1,009.27 | 0x50...7a92 | |
| 09/12/2026 | 11:18:15 AM | buy | $0.1151 | $0.003023 | 487.5 | 12.8 | 38.07 | 0xdf...c02b | |
| 09/12/2026 | 9:28:19 AM | sell | $0.02026 | $0.002968 | 85.64 | 12.54 | 6.82 | 0x4e...4352 | |
| 09/12/2026 | 9:23:27 AM | sell | $0.1014 | $0.002973 | 428.22 | 12.54 | 34.12 | 0x0a...9c92 | |
| 09/12/2026 | 9:12:49 AM | sell | $0.06703 | $0.002989 | 281.41 | 12.54 | 22.42 | 0x7b...3231 | |
| 09/12/2026 | 9:06:07 AM | sell | $15.59 | $0.003007 | 65,142.74 | 12.56 | 5,184.72 | 0xd1...bc2f | |
| 09/12/2026 | 9:03:33 AM | buy | $19.49 | $0.003007 | 83,042.54 | 12.81 | 6,480 | 0x29...4ed4 | |
| 09/12/2026 | 8:27:03 AM | buy | $1.39 | $0.003015 | 5,901.03 | 12.79 | 461.29 | 0x2a...0938 | |
| 09/12/2026 | 7:29:41 AM | buy | $7.99 | $0.003022 | 33,821.85 | 12.78 | 2,646.31 | 0x1e...508e | |
| 09/12/2026 | 7:09:01 AM | buy | $0.02106 | $0.003029 | 88.79 | 12.77 | 6.95 | 0xc4...c297 | |
| 09/12/2026 | 7:05:53 AM | buy | $0.07107 | $0.003029 | 299.6 | 12.77 | 23.46 | 0xbc...ebf1 | |
| 09/12/2026 | 7:00:35 AM | sell | $88.65 | $0.00303 | 368,753.46 | 12.6 | 29,250 | 0xa2...ef9a | |
| 09/12/2026 | 4:40:29 AM | buy | $9.89 | $0.003078 | 41,599.33 | 12.93 | 3,214.78 | 0x61...eb60 | |
| 09/12/2026 | 4:08:25 AM | buy | $6.16 | $0.003081 | 25,848.84 | 12.92 | 2,000 | 0x4b...94a4 |