- WhatToFarm
- Ronin
- Katana V3
- FIRE-COIN LPs
Info about FIRE-COIN pair
- Pooled FIRE:
- 4.34M
- Pooled COIN:
- $20.32M
FIRE/COIN price stats on Ronin
As of February 12, 2026, the current price of FIRE token on DEX Katana V3 is $0.00062. FIRE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $440.54. FIRE token contract is 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb with a market cap $60,748.87. The liquidity pool contract is 0xe973dC221bB031010Ec673105ED8B04c9E713b9D with total value locked (TVL) of $5,407.78. The FIRE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FIRE/COIN now?
The current liquidity of FIRE/COIN with the contract address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D is $5,407.78.
How many transactions are there in the FIRE/COIN pool in the last 24 hours?
The total transactions of FIRE/COIN is 142 in the last 24 hours, 111 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FIRE/COIN pool in the last 24 hours?
FIRE/COIN pool has a trading volume of $440.54 in the last 24 hours.
What is the exchange rate of 1 FIRE to COIN?
The exchange rate of 1 FIRE to COIN is 4.63, captured at 6:26 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.00062 today.
FIRE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:25:14 PM | sell | $3.02 | $0.00062 | 22,608.77 | 4.63 | 4,875 | 0x58...8a1c | |
| 02/12/2026 | 6:17:26 PM | sell | $2.35 | $0.0006341 | 17,278.38 | 4.64 | 3,718.03 | 0x79...0d94 | |
| 02/12/2026 | 6:16:11 PM | buy | $0.1151 | $0.0006476 | 843.7 | 4.74 | 177.78 | 0xde...9a14 | |
| 02/12/2026 | 6:13:26 PM | sell | $0.007425 | $0.0006346 | 54.41 | 4.65 | 11.7 | 0x66...d6d1 | |
| 02/12/2026 | 6:03:38 PM | buy | $0.3831 | $0.0006474 | 2,807.67 | 4.74 | 591.75 | 0x24...8e9e | |
| 02/12/2026 | 5:57:41 PM | buy | $1.99 | $0.0006469 | 14,625 | 4.74 | 3,085.12 | 0xd9...41d3 | |
| 02/12/2026 | 5:49:11 PM | buy | $0.007442 | $0.0006464 | 54.54 | 4.73 | 11.51 | 0xd8...2d66 | |
| 02/12/2026 | 5:43:38 PM | buy | $0.01679 | $0.0006459 | 123.16 | 4.73 | 26 | 0x2b...e810 | |
| 02/12/2026 | 5:32:32 PM | buy | $3.22 | $0.0006452 | 23,656.05 | 4.73 | 5,000 | 0x0d...b18c | |
| 02/12/2026 | 5:27:17 PM | buy | $0.4948 | $0.0006443 | 3,629 | 4.72 | 768.09 | 0xd9...fe11 | |
| 02/12/2026 | 5:19:20 PM | buy | $6.57 | $0.0006356 | 48,750 | 4.71 | 10,345.72 | 0x77...15a8 | |
| 02/12/2026 | 5:19:02 PM | buy | $10.58 | $0.0006314 | 78,467.23 | 4.68 | 16,760.63 | 0x8b...fa1c | |
| 02/12/2026 | 5:15:50 PM | buy | $0.3952 | $0.00063 | 2,925 | 4.66 | 627.38 | 0x4e...e438 | |
| 02/12/2026 | 5:07:17 PM | sell | $11.48 | $0.0006201 | 85,008.12 | 4.58 | 18,525 | 0x2f...6978 | |
| 02/12/2026 | 5:06:38 PM | sell | $45.53 | $0.0006336 | 336,936.77 | 4.68 | 71,859.32 | 0x06...16eb | |
| 02/12/2026 | 5:02:53 PM | sell | $6.29 | $0.0006461 | 46,617.27 | 4.78 | 9,750 | 0x8b...635b | |
| 02/12/2026 | 4:50:59 PM | buy | $0.03179 | $0.0006607 | 235.25 | 4.88 | 48.11 | 0xf1...8831 | |
| 02/12/2026 | 4:46:11 PM | buy | $11.84 | $0.0006578 | 87,647.16 | 4.86 | 18,003.52 | 0xf8...7dd4 | |
| 02/12/2026 | 4:43:23 PM | sell | $10.81 | $0.0006445 | 80,000 | 4.76 | 16,772.1 | 0x17...7f53 | |
| 02/12/2026 | 4:40:50 PM | buy | $0.0205 | $0.0006603 | 151.73 | 4.88 | 31.05 | 0x13...d299 |