- WhatToFarm
- Ronin
- Katana V3
- FIRE-COIN LPs
Info about FIRE-COIN pair
- Pooled FIRE:
- 2.71M
- Pooled COIN:
- $21.44M
FIRE/COIN price stats on Ronin
As of August 23, 2026, the current price of FIRE token on DEX Katana V3 is $0.002762. FIRE price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $790.61. FIRE token contract is 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb with a market cap $297,412.09. The liquidity pool contract is 0xe973dC221bB031010Ec673105ED8B04c9E713b9D with total value locked (TVL) of $12,069.99. The FIRE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FIRE/COIN now?
The current liquidity of FIRE/COIN with the contract address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D is $12,069.99.
How many transactions are there in the FIRE/COIN pool in the last 24 hours?
The total transactions of FIRE/COIN is 290 in the last 24 hours, 60 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the FIRE/COIN pool in the last 24 hours?
FIRE/COIN pool has a trading volume of $790.61 in the last 24 hours.
What is the exchange rate of 1 FIRE to COIN?
The exchange rate of 1 FIRE to COIN is 12.89, captured at 11:53 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.002762 today.
FIRE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:44:53 AM | sell | $0.1185 | $0.002762 | 553.33 | 12.89 | 42.9 | 0x69...5231 | |
| 08/23/2026 | 11:44:39 AM | sell | $0.04578 | $0.002762 | 213.79 | 12.89 | 16.57 | 0x95...9423 | |
| 08/23/2026 | 11:41:29 AM | sell | $0.1023 | $0.002762 | 477.89 | 12.89 | 37.05 | 0xa5...a84c | |
| 08/23/2026 | 11:41:27 AM | sell | $0.09696 | $0.002762 | 452.74 | 12.89 | 35.1 | 0x36...76d3 | |
| 08/23/2026 | 11:35:41 AM | buy | $2.81 | $0.002818 | 13,158.48 | 13.15 | 1,000 | 0xd2...7a2a | |
| 08/23/2026 | 11:34:15 AM | sell | $0.07269 | $0.002761 | 339.44 | 12.89 | 26.32 | 0x82...4e12 | |
| 08/23/2026 | 11:32:17 AM | sell | $0.105 | $0.002761 | 490.31 | 12.89 | 38.02 | 0x92...1982 | |
| 08/23/2026 | 11:32:15 AM | sell | $0.4173 | $0.002761 | 1,948.76 | 12.89 | 151.12 | 0x99...fac4 | |
| 08/23/2026 | 11:32:09 AM | sell | $0.4308 | $0.002761 | 2,011.72 | 12.89 | 156 | 0xd3...b0ba | |
| 08/23/2026 | 11:26:53 AM | sell | $0.4005 | $0.002757 | 1,873.51 | 12.89 | 145.27 | 0xa3...a664 | |
| 08/23/2026 | 11:24:41 AM | sell | $0.4193 | $0.002757 | 1,961.63 | 12.89 | 152.1 | 0x31...a72b | |
| 08/23/2026 | 11:24:15 AM | sell | $0.4489 | $0.002757 | 2,100.06 | 12.89 | 162.82 | 0xe3...3fb9 | |
| 08/23/2026 | 11:23:11 AM | sell | $0.2475 | $0.002757 | 1,157.98 | 12.89 | 89.77 | 0xa5...fd38 | |
| 08/23/2026 | 11:19:47 AM | sell | $0.05377 | $0.002757 | 251.52 | 12.89 | 19.5 | 0xfa...54a3 | |
| 08/23/2026 | 10:45:17 AM | buy | $0.05244 | $0.00276 | 250.04 | 13.16 | 19 | 0xa5...85e3 | |
| 08/23/2026 | 10:43:53 AM | buy | $0.1694 | $0.00276 | 808.03 | 13.16 | 61.4 | 0x2c...aae1 | |
| 08/23/2026 | 10:33:47 AM | sell | $0.07649 | $0.002705 | 364.69 | 12.89 | 28.27 | 0xc8...c307 | |
| 08/23/2026 | 10:32:53 AM | sell | $0.2558 | $0.002705 | 1,219.87 | 12.89 | 94.57 | 0x02...108b | |
| 08/23/2026 | 10:32:23 AM | buy | $8.27 | $0.002759 | 39,461.5 | 13.15 | 3,000 | 0xd1...78bc | |
| 08/23/2026 | 10:25:57 AM | sell | $0.00527 | $0.002702 | 25.12 | 12.88 | 1.95 | 0x24...3e58 |