- WhatToFarm
- Ronin
- Katana V3
- FIRE-COIN LPs
Info about FIRE-COIN pair
- Pooled FIRE:
- 5.35M
- Pooled COIN:
- $21.74M
FIRE/COIN price stats on Ronin
As of July 6, 2026, the current price of FIRE token on DEX Katana V3 is $0.001948. FIRE price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $340.03. FIRE token contract is 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb with a market cap $204,976.89. The liquidity pool contract is 0xe973dC221bB031010Ec673105ED8B04c9E713b9D with total value locked (TVL) of $14,525.17. The FIRE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FIRE/COIN now?
The current liquidity of FIRE/COIN with the contract address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D is $14,525.17.
How many transactions are there in the FIRE/COIN pool in the last 24 hours?
The total transactions of FIRE/COIN is 201 in the last 24 hours, 42 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the FIRE/COIN pool in the last 24 hours?
FIRE/COIN pool has a trading volume of $340.03 in the last 24 hours.
What is the exchange rate of 1 FIRE to COIN?
The exchange rate of 1 FIRE to COIN is 10.34, captured at 11:15 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.001948 today.
FIRE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:11:49 PM | sell | $0.03609 | $0.001948 | 191.63 | 10.34 | 18.52 | 0xaa...b02e | |
| 07/06/2026 | 11:08:11 PM | sell | $0.01709 | $0.001948 | 90.77 | 10.34 | 8.77 | 0x72...4f5d | |
| 07/06/2026 | 11:06:43 PM | sell | $0.04558 | $0.001948 | 242.06 | 10.34 | 23.4 | 0x70...d912 | |
| 07/06/2026 | 11:06:09 PM | buy | $3.56 | $0.001987 | 18,932.67 | 10.55 | 1,794.02 | 0xd0...585d | |
| 07/06/2026 | 11:04:55 PM | sell | $0.007595 | $0.001947 | 40.33 | 10.34 | 3.9 | 0x48...85c7 | |
| 07/06/2026 | 11:02:45 PM | sell | $0.01709 | $0.001947 | 90.74 | 10.34 | 8.77 | 0xb0...f476 | |
| 07/06/2026 | 10:57:45 PM | sell | $0.1348 | $0.001947 | 715.9 | 10.34 | 69.22 | 0x09...431b | |
| 07/06/2026 | 10:54:37 PM | sell | $0.02331 | $0.001992 | 120.99 | 10.34 | 11.7 | 0x58...7017 | |
| 07/06/2026 | 10:50:27 PM | sell | $0.03108 | $0.001992 | 161.33 | 10.34 | 15.6 | 0x73...a62c | |
| 07/06/2026 | 10:46:43 PM | buy | $6.09 | $0.002032 | 31,647.85 | 10.54 | 3,000 | 0xe2...a0a8 | |
| 07/06/2026 | 10:43:31 PM | sell | $0.05825 | $0.001991 | 302.35 | 10.33 | 29.25 | 0x38...45e0 | |
| 07/06/2026 | 10:43:15 PM | buy | $6.09 | $0.002031 | 31,632.67 | 10.54 | 3,000 | 0x1c...f02f | |
| 07/06/2026 | 10:41:35 PM | sell | $1.28 | $0.00199 | 6,648.91 | 10.33 | 643.5 | 0x2e...e9ee | |
| 07/06/2026 | 10:36:01 PM | sell | $0.1281 | $0.00199 | 664.92 | 10.33 | 64.35 | 0x05...d8f5 | |
| 07/06/2026 | 10:35:05 PM | sell | $0.02717 | $0.00199 | 141.04 | 10.33 | 13.65 | 0x33...e72f | |
| 07/06/2026 | 10:34:45 PM | sell | $0.01746 | $0.00199 | 90.67 | 10.33 | 8.77 | 0xf4...d9a1 | |
| 07/06/2026 | 10:31:19 PM | sell | $0.02717 | $0.00199 | 141.04 | 10.33 | 13.65 | 0x1c...80ef | |
| 07/06/2026 | 10:30:05 PM | sell | $0.04076 | $0.00199 | 211.57 | 10.33 | 20.47 | 0xff...7863 | |
| 07/06/2026 | 10:27:11 PM | sell | $0.02135 | $0.00199 | 110.82 | 10.33 | 10.72 | 0x14...dd5e | |
| 07/06/2026 | 10:25:49 PM | sell | $0.01746 | $0.00199 | 90.67 | 10.33 | 8.77 | 0x19...3b5d |