- WhatToFarm
- Ronin
- Katana V3
- FIRE-COIN LPs
Info about FIRE-COIN pair
- Pooled FIRE:
- 6.09M
- Pooled COIN:
- $27.04M
FIRE/COIN price stats on Ronin
As of March 4, 2026, the current price of FIRE token on DEX Katana V3 is $0.001238. FIRE price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $264.10. FIRE token contract is 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb with a market cap $122,096.48. The liquidity pool contract is 0xe973dC221bB031010Ec673105ED8B04c9E713b9D with total value locked (TVL) of $11,916.35. The FIRE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FIRE/COIN now?
The current liquidity of FIRE/COIN with the contract address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D is $11,916.35.
How many transactions are there in the FIRE/COIN pool in the last 24 hours?
The total transactions of FIRE/COIN is 95 in the last 24 hours, 62 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FIRE/COIN pool in the last 24 hours?
FIRE/COIN pool has a trading volume of $264.10 in the last 24 hours.
What is the exchange rate of 1 FIRE to COIN?
The exchange rate of 1 FIRE to COIN is 7.64, captured at 11:09 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.001238 today.
FIRE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:32:05 PM | buy | $0.3112 | $0.001238 | 1,922.74 | 7.64 | 251.36 | 0x97...4f76 | |
| 03/04/2026 | 8:04:23 PM | buy | $0.2756 | $0.001233 | 1,709.01 | 7.64 | 223.44 | 0x4b...3169 | |
| 03/04/2026 | 7:53:32 PM | buy | $2.84 | $0.001232 | 17,653.37 | 7.64 | 2,308.9 | 0xf4...4669 | |
| 03/04/2026 | 7:20:58 PM | buy | $10.03 | $0.00123 | 62,270.21 | 7.63 | 8,156.82 | 0xb2...bd06 | |
| 03/04/2026 | 7:01:13 PM | buy | $0.8059 | $0.001228 | 5,000 | 7.62 | 655.79 | 0x6f...d9be | |
| 03/04/2026 | 6:51:28 PM | buy | $0.5156 | $0.001228 | 3,199.43 | 7.62 | 419.7 | 0xa2...bd7b | |
| 03/04/2026 | 6:05:19 PM | buy | $0.1611 | $0.001227 | 1,000 | 7.62 | 131.19 | 0xb3...6b1c | |
| 03/04/2026 | 5:56:58 PM | buy | $0.4723 | $0.001227 | 2,931.87 | 7.62 | 384.66 | 0x52...fbda | |
| 03/04/2026 | 5:29:12 PM | buy | $0.2095 | $0.001206 | 1,323.96 | 7.62 | 173.71 | 0xc9...a8c1 | |
| 03/04/2026 | 3:27:39 PM | buy | $0.4668 | $0.001234 | 2,881.92 | 7.62 | 378.16 | 0x62...f35e | |
| 03/04/2026 | 1:28:56 PM | buy | $1.41 | $0.001228 | 8,798.73 | 7.61 | 1,154.83 | 0xa8...2160 | |
| 03/04/2026 | 9:29:47 AM | buy | $0.1973 | $0.001223 | 1,229.16 | 7.61 | 161.35 | 0x06...f4ef | |
| 03/04/2026 | 9:15:02 AM | buy | $17.84 | $0.00122 | 111,150 | 7.6 | 14,622.71 | 0xeb...68ca | |
| 03/04/2026 | 8:58:14 AM | buy | $0.1565 | $0.001217 | 975 | 7.58 | 128.54 | 0x9a...4035 | |
| 03/04/2026 | 8:46:56 AM | buy | $0.209 | $0.001217 | 1,301.77 | 7.58 | 171.63 | 0xef...2498 | |
| 03/04/2026 | 8:46:02 AM | buy | $0.1826 | $0.001217 | 1,137.63 | 7.58 | 150 | 0x38...cd18 | |
| 03/04/2026 | 8:44:20 AM | buy | $3.75 | $0.001217 | 23,411.72 | 7.58 | 3,088.35 | 0x2c...0ea4 | |
| 03/04/2026 | 8:40:11 AM | buy | $1.55 | $0.001216 | 9,689.49 | 7.57 | 1,279 | 0x43...dd01 | |
| 03/04/2026 | 8:37:38 AM | buy | $0.06654 | $0.001216 | 414.48 | 7.57 | 54.72 | 0x34...b48f | |
| 03/04/2026 | 8:21:17 AM | sell | $94.63 | $0.001203 | 590,598.39 | 7.5 | 78,657.54 | 0xff...7184 |