- WhatToFarm
- Ronin
- Katana V3
- FIRE-COIN LPs
Info about FIRE-COIN pair
- Pooled FIRE:
- 3.25M
- Pooled COIN:
- $31.49M
FIRE/COIN price stats on Ronin
As of April 14, 2026, the current price of FIRE token on DEX Katana V3 is $0.002203. FIRE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $100.12. FIRE token contract is 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb with a market cap $220,974.66. The liquidity pool contract is 0xe973dC221bB031010Ec673105ED8B04c9E713b9D with total value locked (TVL) of $13,155.57. The FIRE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FIRE/COIN now?
The current liquidity of FIRE/COIN with the contract address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D is $13,155.57.
How many transactions are there in the FIRE/COIN pool in the last 24 hours?
The total transactions of FIRE/COIN is 71 in the last 24 hours, 56 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FIRE/COIN pool in the last 24 hours?
FIRE/COIN pool has a trading volume of $100.12 in the last 24 hours.
What is the exchange rate of 1 FIRE to COIN?
The exchange rate of 1 FIRE to COIN is 11.65, captured at 4:31 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.002203 today.
FIRE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:54:02 PM | buy | $0.0565 | $0.002203 | 298.83 | 11.65 | 25.63 | 0xba...a0a7 | |
| 04/14/2026 | 3:49:29 PM | buy | $0.006611 | $0.002203 | 34.96 | 11.65 | 3 | 0x2e...1f62 | |
| 04/14/2026 | 3:42:08 PM | sell | $11.11 | $0.002204 | 57,641.49 | 11.43 | 5,040.75 | 0x91...ab3c | |
| 04/14/2026 | 3:12:11 PM | buy | $0.2261 | $0.002261 | 1,167.94 | 11.67 | 100 | 0x00...1804 | |
| 04/14/2026 | 3:06:20 PM | buy | $0.3392 | $0.002261 | 1,751.82 | 11.67 | 150 | 0x40...c4c5 | |
| 04/14/2026 | 2:52:53 PM | buy | $0.2202 | $0.002246 | 1,144.99 | 11.67 | 98.04 | 0x6d...f6aa | |
| 04/14/2026 | 2:46:47 PM | buy | $0.06632 | $0.002248 | 344.49 | 11.67 | 29.5 | 0x93...8054 | |
| 04/14/2026 | 2:01:41 PM | buy | $3.5 | $0.00221 | 18,525 | 11.67 | 1,586.87 | 0xd3...aaf4 | |
| 04/14/2026 | 1:38:11 PM | buy | $1.25 | $0.002205 | 6,655.66 | 11.66 | 570.39 | 0xdb...5abd | |
| 04/14/2026 | 1:30:14 PM | buy | $3.31 | $0.002208 | 17,495 | 11.66 | 1,500 | 0x3b...b584 | |
| 04/14/2026 | 1:24:32 PM | buy | $4.43 | $0.002219 | 23,309.23 | 11.65 | 2,000 | 0xa9...d91d | |
| 04/14/2026 | 1:18:05 PM | buy | $0.3503 | $0.002162 | 1,887.39 | 11.64 | 162.01 | 0x91...1943 | |
| 04/14/2026 | 1:07:35 PM | buy | $6.71 | $0.002168 | 36,043.33 | 11.64 | 3,096.2 | 0xc5...099d | |
| 04/14/2026 | 12:59:08 PM | buy | $0.2356 | $0.00217 | 1,262.62 | 11.63 | 108.53 | 0x98...8a8e | |
| 04/14/2026 | 12:57:38 PM | buy | $0.3907 | $0.00217 | 2,093.83 | 11.63 | 180 | 0x40...3714 | |
| 04/14/2026 | 12:49:56 PM | buy | $0.05896 | $0.002183 | 314.06 | 11.63 | 27 | 0x28...7b12 | |
| 04/14/2026 | 12:46:44 PM | buy | $0.1057 | $0.002183 | 563.34 | 11.63 | 48.43 | 0xc7...01e2 | |
| 04/14/2026 | 11:21:56 AM | buy | $0.5956 | $0.002221 | 3,118.81 | 11.63 | 268.14 | 0x0b...1d33 | |
| 04/14/2026 | 10:09:35 AM | buy | $0.8947 | $0.002165 | 4,804.98 | 11.62 | 413.18 | 0x47...00cf | |
| 04/14/2026 | 8:20:32 AM | buy | $3.54 | $0.002214 | 18,598.82 | 11.62 | 1,600 | 0x83...ef9c |