- WhatToFarm
- Ronin
- Katana V3
- FIRE-COIN LPs
Info about FIRE-COIN pair
- Pooled FIRE:
- 3.71M
- Pooled COIN:
- $41.78M
FIRE/COIN price stats on Ronin
As of May 4, 2026, the current price of FIRE token on DEX Katana V3 is $0.002411. FIRE price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $408.27. FIRE token contract is 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb with a market cap $243,270.39. The liquidity pool contract is 0xe973dC221bB031010Ec673105ED8B04c9E713b9D with total value locked (TVL) of $16,578.34. The FIRE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FIRE/COIN now?
The current liquidity of FIRE/COIN with the contract address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D is $16,578.34.
How many transactions are there in the FIRE/COIN pool in the last 24 hours?
The total transactions of FIRE/COIN is 131 in the last 24 hours, 89 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FIRE/COIN pool in the last 24 hours?
FIRE/COIN pool has a trading volume of $408.27 in the last 24 hours.
What is the exchange rate of 1 FIRE to COIN?
The exchange rate of 1 FIRE to COIN is 13.19, captured at 6:30 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.002411 today.
FIRE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:19:29 PM | buy | $0.08914 | $0.002411 | 487.5 | 13.19 | 36.95 | 0x41...b20d | |
| 05/04/2026 | 6:19:05 PM | buy | $2 | $0.002411 | 10,947.71 | 13.18 | 830.07 | 0x53...1a50 | |
| 05/04/2026 | 6:18:38 PM | buy | $0.1568 | $0.002411 | 858 | 13.18 | 65.06 | 0x29...1009 | |
| 05/04/2026 | 6:15:08 PM | buy | $3.56 | $0.00241 | 19,500 | 13.18 | 1,479.04 | 0xf8...5523 | |
| 05/04/2026 | 5:51:35 PM | buy | $0.2507 | $0.00241 | 1,371.51 | 13.18 | 104.05 | 0xdc...6950 | |
| 05/04/2026 | 5:51:32 PM | buy | $0.2043 | $0.00241 | 1,117.36 | 13.18 | 84.77 | 0x11...4502 | |
| 05/04/2026 | 5:51:26 PM | buy | $0.2077 | $0.00241 | 1,135.91 | 13.18 | 86.18 | 0x74...cec7 | |
| 05/04/2026 | 5:51:23 PM | buy | $0.2053 | $0.00241 | 1,122.84 | 13.18 | 85.19 | 0x8b...1288 | |
| 05/04/2026 | 5:51:17 PM | buy | $0.2375 | $0.002409 | 1,298.98 | 13.17 | 98.55 | 0x75...a7c2 | |
| 05/04/2026 | 5:51:11 PM | buy | $0.2531 | $0.002409 | 1,384.16 | 13.17 | 105.02 | 0xc3...be54 | |
| 05/04/2026 | 5:45:35 PM | sell | $0.08405 | $0.002361 | 459.67 | 12.91 | 35.58 | 0xd1...7aec | |
| 05/04/2026 | 5:39:26 PM | sell | $0.03914 | $0.002361 | 214.09 | 12.91 | 16.57 | 0x1e...954c | |
| 05/04/2026 | 5:37:41 PM | buy | $12.43 | $0.002408 | 68,028.92 | 13.16 | 5,165.73 | 0xcf...86d3 | |
| 05/04/2026 | 5:23:10 PM | sell | $0.09353 | $0.002358 | 511.53 | 12.89 | 39.66 | 0x70...7386 | |
| 05/04/2026 | 5:16:45 PM | sell | $0.2184 | $0.002358 | 1,194.64 | 12.89 | 92.62 | 0x9a...b8e5 | |
| 05/04/2026 | 5:14:27 PM | sell | $0.1034 | $0.002358 | 565.89 | 12.89 | 43.87 | 0x8d...7865 | |
| 05/04/2026 | 5:07:42 PM | buy | $3.79 | $0.002405 | 20,751.59 | 13.15 | 1,577.24 | 0xa8...626d | |
| 05/04/2026 | 5:06:39 PM | sell | $0.03677 | $0.002357 | 201.11 | 12.89 | 15.6 | 0xef...4a53 | |
| 05/04/2026 | 5:00:51 PM | sell | $0.02769 | $0.002366 | 150.83 | 12.89 | 11.7 | 0xac...be8c | |
| 05/04/2026 | 4:58:12 PM | buy | $3.85 | $0.002414 | 20,986.4 | 13.15 | 1,595.82 | 0x61...3bd2 |