- WhatToFarm
- Ronin
- Katana V3
- FIRE-COIN LPs
Info about FIRE-COIN pair
- Pooled FIRE:
- 1.79M
- Pooled COIN:
- $18.07M
FIRE/COIN price stats on Ronin
As of October 4, 2026, the current price of FIRE token on DEX Katana V3 is $0.002405. FIRE price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $146.82. FIRE token contract is 0x0E8Edc6f5CaC5dCaE036Ad77Fc0dE4E72404e2Fb with a market cap $266,347.04. The liquidity pool contract is 0xe973dC221bB031010Ec673105ED8B04c9E713b9D with total value locked (TVL) of $8,293.80. The FIRE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FIRE/COIN now?
The current liquidity of FIRE/COIN with the contract address 0xe973dC221bB031010Ec673105ED8B04c9E713b9D is $8,293.80.
How many transactions are there in the FIRE/COIN pool in the last 24 hours?
The total transactions of FIRE/COIN is 346 in the last 24 hours, 84 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the FIRE/COIN pool in the last 24 hours?
FIRE/COIN pool has a trading volume of $146.82 in the last 24 hours.
What is the exchange rate of 1 FIRE to COIN?
The exchange rate of 1 FIRE to COIN is 10.9, captured at 4:43 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.002405 today.
FIRE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:15:07 AM | buy | $0.2014 | $0.002405 | 913.48 | 10.9 | 83.74 | 0xa1...ee2c | |
| 10/04/2026 | 4:12:51 AM | sell | $0.02987 | $0.002357 | 135.5 | 10.69 | 12.67 | 0xa2...9332 | |
| 10/04/2026 | 4:08:27 AM | buy | $0.2556 | $0.002405 | 1,158.91 | 10.9 | 106.25 | 0x4a...eb31 | |
| 10/04/2026 | 4:01:13 AM | sell | $0.2051 | $0.002337 | 938.02 | 10.68 | 87.75 | 0x4a...adcb | |
| 10/04/2026 | 3:48:55 AM | buy | $0.1192 | $0.002385 | 545.34 | 10.9 | 50 | 0x4d...5d10 | |
| 10/04/2026 | 3:48:29 AM | sell | $0.2439 | $0.002337 | 1,115.26 | 10.69 | 104.32 | 0x17...202b | |
| 10/04/2026 | 3:46:27 AM | sell | $0.3848 | $0.002347 | 1,753.22 | 10.69 | 163.97 | 0xfa...b5fa | |
| 10/04/2026 | 3:44:53 AM | buy | $0.3347 | $0.002394 | 1,525.08 | 10.9 | 139.79 | 0x0c...3675 | |
| 10/04/2026 | 3:41:55 AM | sell | $0.3249 | $0.002347 | 1,480.32 | 10.69 | 138.45 | 0x7d...8c71 | |
| 10/04/2026 | 3:36:47 AM | sell | $0.119 | $0.002347 | 542.15 | 10.69 | 50.7 | 0xa8...be7f | |
| 10/04/2026 | 3:36:17 AM | sell | $0.3181 | $0.002347 | 1,449.37 | 10.69 | 135.52 | 0x65...2855 | |
| 10/04/2026 | 3:31:31 AM | buy | $0.04214 | $0.002408 | 190.92 | 10.91 | 17.49 | 0xf2...2813 | |
| 10/04/2026 | 3:31:03 AM | sell | $0.3314 | $0.00236 | 1,501.73 | 10.69 | 140.4 | 0x77...c809 | |
| 10/04/2026 | 3:30:43 AM | buy | $0.006323 | $0.002408 | 28.65 | 10.91 | 2.62 | 0x16...7daf | |
| 10/04/2026 | 3:24:05 AM | sell | $0.2048 | $0.002361 | 928.27 | 10.69 | 86.77 | 0xae...5c42 | |
| 10/04/2026 | 3:19:15 AM | buy | $0.0538 | $0.002409 | 243.75 | 10.91 | 22.33 | 0xae...1d58 | |
| 10/04/2026 | 3:19:01 AM | sell | $0.01381 | $0.002361 | 62.58 | 10.69 | 5.85 | 0xcf...feef | |
| 10/04/2026 | 3:18:07 AM | sell | $0.08288 | $0.002361 | 375.5 | 10.69 | 35.1 | 0x7a...6d7e | |
| 10/04/2026 | 3:14:53 AM | sell | $0.05065 | $0.002361 | 229.48 | 10.69 | 21.45 | 0x79...6adf | |
| 10/04/2026 | 3:11:11 AM | sell | $0.1832 | $0.002348 | 834.52 | 10.69 | 78 | 0x65...9f5e |