WhatToFarm
/
Get started
12 Swap

Info about EARTH-COIN pair

Price USD
$0.064901
Price
0.003126 COIN
TVL
$1,165.81
MKT CAP
$50.6K
5m
0%
1h
0%
4h
-5.86%
24h
-11.13%
Share
TXNS
109
Buys
39
Sells
70
Volume
71
Telegram price alerts
Pair:
0xc356CD52364541379ad4d31A889b7031E758220A
EARTH:
0xC89384CD2970c916DC75DA8e11524eBE6d77fa07
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pooled EARTH:
1.03B
Pooled COIN:
$4.2M

EARTH/COIN price stats on Ronin

As of April 20, 2026, the current price of EARTH token on DEX Katana V3 is $0.0000004901. EARTH price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $71.04. EARTH token contract is 0xC89384CD2970c916DC75DA8e11524eBE6d77fa07 with a market cap $50,563.21. The liquidity pool contract is 0xc356CD52364541379ad4d31A889b7031E758220A with total value locked (TVL) of $1,165.82. The EARTH/COIN trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of EARTH/COIN with the contract address 0xc356CD52364541379ad4d31A889b7031E758220A is $1,165.82.

The total transactions of EARTH/COIN is 109 in the last 24 hours, 39 of which are buy transactions, and 70 are sales transactions.

EARTH/COIN pool has a trading volume of $71.04 in the last 24 hours.

The exchange rate of 1 EARTH to COIN is 0.003126, captured at 8:04 AM UTC.

The price of converting 1 EARTH to USD is $0.0000004901 today.

EARTH-COIN price chart

DateTime
Price $
Price COIN
MakerTXN
04/20/20266:48:33 AMbuy$0.4616$0.0649012,9250.003126935,488.58
0xEa4...9481
0xeb...42ae
04/20/20266:48:27 AMbuy$0.1631$0.0649011,033.930.003123330,972.17
0x79a...140D
0x7a...bf8c
04/20/20266:44:24 AMbuy$0.6822$0.0650374,324.350.003121.39M
0xC4D...bF5B
0x78...dd5b
04/20/20266:43:15 AMbuy$3.36$0.06516721,416.690.0031026.9M
0xC4D...bF5B
0x37...45f3
04/20/20266:43:12 AMbuy$3.19$0.06513820,297.930.0030736.6M
0xC4D...bF5B
0xf9...d8f1
04/20/20266:43:09 AMbuy$2.45$0.06520615,624.860.0030485.13M
0xC4D...bF5B
0x06...70f0
04/20/20266:42:45 AMbuy$1.61$0.0653029,982.470.003033.29M
0xC4D...bF5B
0xe0...6b68
04/20/20266:17:36 AMbuy$0.3824$0.0652832,1990.003022727,537.95
0xC4D...bF5B
0x49...1c9e
04/20/20266:03:39 AMbuy$0.3502$0.065142,047.550.003019678,085.94
0xC4D...bF5B
0x8f...34d0
04/20/20266:03:36 AMbuy$0.1664$0.06514972.850.003017322,401.75
0x83a...d52D
0xc6...09bd
04/20/20266:02:06 AMbuy$0.03335$0.065141950.00301664,639.4
0xFf5...6701
0xa3...db69
04/20/20265:45:15 AMbuy$0.01707$0.06530297.50.00301632,321.85
0x688...1EEA
0x7b...d7a4
04/20/20265:41:48 AMbuy$0.5077$0.0653242,899.70.003014961,925.68
0xC4D...bF5B
0x4f...46a0
04/20/20265:38:30 AMbuy$0.2645$0.0653241,510.960.003011501,737.44
0xC4D...bF5B
0xe5...029b
04/20/20265:38:27 AMsell$7.59$0.06532443,398.040.00297914.56M
0xE5a...f74E
0x38...7166
04/20/20265:38:09 AMsell$0.01027$0.06532458.680.00300919,500
0x0b3...556A
0xb2...1b7b
04/20/20264:54:57 AMbuy$0.7355$0.0652554,217.210.0030671.37M
0x0FC...f701
0xd4...3605
04/20/20264:33:48 AMbuy$0.7683$0.0653084,405.40.0030611.44M
0xEEF...8B6B
0x8e...6b6d
04/20/20264:25:33 AMbuy$0.02763$0.065332158.440.00305851,799.8
0xaca...2a3a
0x6c...3dfc
04/20/20264:19:45 AMbuy$0.3653$0.0653322,095.030.003057685,261.54
0x57F...6720
0xbe...ca32