WhatToFarm
/
Get started
12 Swap

Info about EARTH-COIN pair

Price USD
$0.051067
Price
0.004727 COIN
TVL
$2,052.41
MKT CAP
$112.6K
5m
0%
1h
-0.01%
4h
-1.61%
24h
6.99%
Share
TXNS
183
Buys
26
Sells
157
Volume
194
Telegram price alerts
Pair:
0xc356CD52364541379ad4d31A889b7031E758220A
EARTH:
0xC89384CD2970c916DC75DA8e11524eBE6d77fa07
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
Pooled EARTH:
842.58M
Pooled COIN:
$5.09M

EARTH/COIN price stats on Ronin

As of May 11, 2026, the current price of EARTH token on DEX Katana V3 is $0.000001067. EARTH price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $193.78. EARTH token contract is 0xC89384CD2970c916DC75DA8e11524eBE6d77fa07 with a market cap $112,611.02. The liquidity pool contract is 0xc356CD52364541379ad4d31A889b7031E758220A with total value locked (TVL) of $2,052.41. The EARTH/COIN trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of EARTH/COIN with the contract address 0xc356CD52364541379ad4d31A889b7031E758220A is $2,052.41.

The total transactions of EARTH/COIN is 183 in the last 24 hours, 26 of which are buy transactions, and 157 are sales transactions.

EARTH/COIN pool has a trading volume of $193.78 in the last 24 hours.

The exchange rate of 1 EARTH to COIN is 0.004727, captured at 10:53 AM UTC.

The price of converting 1 EARTH to USD is $0.000001067 today.

EARTH-COIN price chart

DateTime
Price $
Price COIN
MakerTXN
05/11/202610:28:49 AMbuy$2.14$0.0510679,455.510.0047272M
0x06c...ac16
0x84...7ee0
05/11/202610:26:34 AMbuy$1.43$0.0510616,327.750.0047091.34M
0xF43...3174
0xfe...e32d
05/11/202610:24:10 AMbuy$0.01424$0.05106262.830.00470113,363.66
0x59c...2E9e
0xfc...5d4c
05/11/202610:21:25 AMbuy$0.663$0.0510622,9250.004698622,539.72
0xdeC...9030
0xf6...c4e5
05/11/202610:20:40 AMbuy$0.1762$0.051062777.630.004694165,659.62
0x718...320f
0x8d...fd86
05/11/202610:12:58 AMsell$11.36$0.05107549,843.220.00465910.7M
0xe3C...3d94
0x54...4f00
05/11/202610:01:37 AMsell$1.05$0.0510794,611.320.004729975,095.18
0xC4D...bF5B
0x75...007d
05/11/202610:01:04 AMsell$0.0102$0.05105745.670.0047359,644.79
0xf8c...5344
0x55...4526
05/11/202610:00:28 AMsell$0.002291$0.05105710.250.0047352,166.45
0xE6E...6648
0xcb...d333
05/11/20269:53:40 AMsell$0.04805$0.051061215.120.00473545,427.44
0x83a...d52D
0xfc...3a35
05/11/20269:51:16 AMsell$0.1395$0.051061624.840.004736131,915.55
0x40b...120a
0xa9...9ebc
05/11/20269:50:31 AMsell$0.009466$0.05106142.380.0047378,945.47
0x3BD...3033
0x87...f994
05/11/20269:42:22 AMsell$0.03513$0.051061157.040.00473733,146.1
0x911...77d5
0xc2...0a5a
05/11/20269:41:34 AMsell$0.0104$0.05106146.190.0047389,750
0x555...f27A
0xf6...8767
05/11/20269:41:25 AMsell$0.009972$0.05106144.280.0047389,347.32
0x643...8CD6
0xf3...e956
05/11/20269:39:19 AMsell$0.02353$0.051061105.110.00473822,183.98
0x4B1...5F3C
0x02...2488
05/11/20269:31:16 AMsell$1.33$0.0510675,970.760.0047461.26M
0x718...320f
0x5d...d638
05/11/20269:26:37 AMsell$0.1147$0.051067511.140.004755107,495.7
0x0E8...CD58
0x2b...40a0
05/11/20269:21:22 AMsell$0.01585$0.05106770.610.00475514,847.34
0xa32...1142
0x73...b63c
05/11/20269:19:58 AMsell$0.2112$0.051067940.90.004757197,789.16
0xE5a...f74E
0x99...bbe6