- WhatToFarm
- Ronin
- Katana V3
- DYNAMITE-COIN LPs
Info about DYNAMITE-COIN pair
- Pooled DYNAMITE:
- 296.94
- Pooled COIN:
- $5.78M
DYNAMITE/COIN price stats on Ronin
As of April 14, 2026, the current price of DYNAMITE token on DEX Katana V3 is $7.82. DYNAMITE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $419.38. DYNAMITE token contract is 0x2918938CFde254cC76b68a4f6992927ee779104a with a market cap $24,295.40. The liquidity pool contract is 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 with total value locked (TVL) of $3,433.98. The DYNAMITE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DYNAMITE/COIN now?
The current liquidity of DYNAMITE/COIN with the contract address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 is $3,433.98.
How many transactions are there in the DYNAMITE/COIN pool in the last 24 hours?
The total transactions of DYNAMITE/COIN is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DYNAMITE/COIN pool in the last 24 hours?
DYNAMITE/COIN pool has a trading volume of $419.38 in the last 24 hours.
What is the exchange rate of 1 DYNAMITE to COIN?
The exchange rate of 1 DYNAMITE to COIN is 40,727.47, captured at 9:59 PM UTC.
How much is 1 DYNAMITE in dollars?
The price of converting 1 DYNAMITE to USD is $7.82 today.
DYNAMITE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:38:23 PM | sell | $30.52 | $7.82 | 158,837.16 | 40,727.47 | 3.9 | 0x27...f239 | |
| 04/14/2026 | 8:05:17 PM | sell | $23.01 | $7.86 | 119,759.14 | 40,943.29 | 2.92 | 0x27...a8f0 | |
| 04/14/2026 | 6:45:23 PM | sell | $7.82 | $8.02 | 40,040.68 | 41,067.37 | 0.975 | 0x96...128d | |
| 04/14/2026 | 6:13:17 PM | sell | $7.69 | $8.03 | 39,362.18 | 41,129.07 | 0.957 | 0x96...44ab | |
| 04/14/2026 | 3:42:14 PM | sell | $61.42 | $7.87 | 323,003.09 | 41,410.65 | 7.8 | 0xbc...74ef | |
| 04/14/2026 | 3:03:38 PM | buy | $8.23 | $8.23 | 42,475.54 | 42,475.54 | 1 | 0x07...6a0b | |
| 04/14/2026 | 2:54:20 PM | buy | $3.09 | $8.22 | 15,972.06 | 42,429.43 | 0.3764 | 0xd3...4356 | |
| 04/14/2026 | 2:31:41 PM | sell | $7.7 | $7.9 | 40,564.3 | 41,604.41 | 0.975 | 0x17...4a00 | |
| 04/14/2026 | 2:31:05 PM | buy | $24.14 | $8.04 | 127,143.39 | 42,381.13 | 3 | 0xd2...efaf | |
| 04/14/2026 | 2:17:29 PM | buy | $36.25 | $8.01 | 190,667.63 | 42,130.85 | 4.52 | 0xbe...a72d | |
| 04/14/2026 | 1:36:56 PM | buy | $40.49 | $8 | 211,576.36 | 41,815.2 | 5.05 | 0xc0...0993 | |
| 04/14/2026 | 1:13:38 PM | buy | $23.41 | $7.8 | 124,657.19 | 41,552.39 | 3 | 0x4f...2794 | |
| 04/14/2026 | 12:26:35 PM | sell | $30.48 | $7.81 | 158,986.64 | 40,752.96 | 3.9 | 0x8e...b5cd | |
| 04/14/2026 | 11:28:11 AM | sell | $7.64 | $7.83 | 39,884.28 | 40,906.95 | 0.975 | 0x85...a7fb | |
| 04/14/2026 | 9:15:20 AM | sell | $15 | $7.69 | 79,949.64 | 40,999.81 | 1.95 | 0xc7...9d5f | |
| 04/14/2026 | 7:34:05 AM | sell | $7.64 | $7.83 | 40,065.63 | 41,092.96 | 0.975 | 0x98...5364 | |
| 04/14/2026 | 5:50:11 AM | sell | $30 | $7.69 | 160,871.18 | 41,249.02 | 3.9 | 0x4f...05fd | |
| 04/13/2026 | 11:53:02 PM | sell | $15.6 | $8 | 80,802.71 | 41,437.29 | 1.95 | 0x7f...e41a | |
| 04/13/2026 | 10:52:20 PM | sell | $15.63 | $8.01 | 81,048.96 | 41,563.57 | 1.95 | 0x8d...421a | |
| 04/13/2026 | 8:40:41 PM | sell | $23.52 | $8.04 | 122,037.61 | 41,722.26 | 2.92 | 0x14...227e |