- WhatToFarm
- Ronin
- Katana V3
- DYNAMITE-COIN LPs
Info about DYNAMITE-COIN pair
- Pooled DYNAMITE:
- 472.96
- Pooled COIN:
- $7.18M
DYNAMITE/COIN price stats on Ronin
As of May 4, 2026, the current price of DYNAMITE token on DEX Katana V3 is $6.59. DYNAMITE price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $104.21. DYNAMITE token contract is 0x2918938CFde254cC76b68a4f6992927ee779104a with a market cap $22,087.94. The liquidity pool contract is 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 with total value locked (TVL) of $4,351.25. The DYNAMITE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DYNAMITE/COIN now?
The current liquidity of DYNAMITE/COIN with the contract address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 is $4,351.25.
How many transactions are there in the DYNAMITE/COIN pool in the last 24 hours?
The total transactions of DYNAMITE/COIN is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DYNAMITE/COIN pool in the last 24 hours?
DYNAMITE/COIN pool has a trading volume of $104.21 in the last 24 hours.
What is the exchange rate of 1 DYNAMITE to COIN?
The exchange rate of 1 DYNAMITE to COIN is 38,450.84, captured at 3:05 AM UTC.
How much is 1 DYNAMITE in dollars?
The price of converting 1 DYNAMITE to USD is $6.59 today.
DYNAMITE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:30:59 AM | sell | $6.43 | $6.59 | 37,489.57 | 38,450.84 | 0.975 | 0xe8...c32c | |
| 05/04/2026 | 12:18:44 AM | buy | $0.2309 | $6.87 | 1,319.17 | 39,254.74 | 0.0336 | 0x8e...9e7a | |
| 05/03/2026 | 8:11:08 PM | buy | $6.73 | $6.73 | 39,229.01 | 39,229.01 | 1 | 0x3d...ffad | |
| 05/03/2026 | 7:55:38 PM | buy | $0.2512 | $6.73 | 1,462.5 | 39,203.2 | 0.0373 | 0x23...628b | |
| 05/03/2026 | 5:10:11 PM | sell | $6.52 | $6.68 | 37,484.54 | 38,445.68 | 0.975 | 0xd9...d522 | |
| 05/03/2026 | 2:21:14 PM | sell | $26.33 | $6.75 | 150,398.46 | 38,563.7 | 3.9 | 0x12...6533 | |
| 05/03/2026 | 2:13:53 PM | buy | $13.79 | $6.89 | 78,786.45 | 39,393.22 | 2 | 0xdd...516e | |
| 05/03/2026 | 11:33:26 AM | sell | $0.3398 | $6.65 | 1,968.49 | 38,561.48 | 0.05104 | 0x75...73c2 | |
| 05/03/2026 | 11:05:59 AM | buy | $6.95 | $6.95 | 39,320.72 | 39,320.72 | 1 | 0x18...0c7e | |
| 05/03/2026 | 10:49:47 AM | buy | $6.8 | $6.8 | 39,270.82 | 39,270.82 | 1 | 0x38...ec3f | |
| 05/03/2026 | 9:58:08 AM | sell | $13 | $6.66 | 75,098.57 | 38,512.08 | 1.95 | 0xa3...37ab | |
| 05/03/2026 | 9:50:17 AM | buy | $6.8 | $6.8 | 39,317.25 | 39,317.25 | 1 | 0x81...de98 | |
| 05/03/2026 | 8:20:23 AM | buy | $6.82 | $6.82 | 39,267.36 | 39,267.36 | 1 | 0x5b...7f2f | |
| 05/03/2026 | 4:07:44 AM | sell | $0 | $0 | 1,287.78 | 38,462.33 | 0.03348 | 0xfe...8b03 | |
| 05/03/2026 | 3:54:29 AM | buy | $0.2226 | $6.73 | 1,296.75 | 39,243.27 | 0.03304 | 0xe6...9677 | |
| 05/03/2026 | 1:17:47 AM | sell | $0.3225 | $6.7 | 1,850.99 | 38,462.69 | 0.04812 | 0x57...fe63 | |
| 05/03/2026 | 1:17:20 AM | sell | $0.3886 | $6.7 | 2,230.36 | 38,465.25 | 0.05798 | 0x97...1a94 | |
| 05/03/2026 | 1:16:50 AM | sell | $0.3673 | $6.7 | 2,108.37 | 38,467.98 | 0.0548 | 0x55...1ec2 | |
| 05/03/2026 | 1:14:47 AM | sell | $0.1213 | $6.7 | 696.63 | 38,469.74 | 0.0181 | 0x66...de76 | |
| 05/03/2026 | 1:13:47 AM | sell | $0.2092 | $6.7 | 1,201.05 | 38,470.93 | 0.03121 | 0x2c...4ba9 |