- WhatToFarm
- Ronin
- Katana V3
- DYNAMITE-COIN LPs
Info about DYNAMITE-COIN pair
- Pooled DYNAMITE:
- 400.55
- Pooled COIN:
- $6.85M
DYNAMITE/COIN price stats on Ronin
As of February 12, 2026, the current price of DYNAMITE token on DEX Katana V3 is $6.25. DYNAMITE price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $416.80. DYNAMITE token contract is 0x2918938CFde254cC76b68a4f6992927ee779104a with a market cap $15,898.35. The liquidity pool contract is 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 with total value locked (TVL) of $3,431.91. The DYNAMITE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DYNAMITE/COIN now?
The current liquidity of DYNAMITE/COIN with the contract address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 is $3,431.91.
How many transactions are there in the DYNAMITE/COIN pool in the last 24 hours?
The total transactions of DYNAMITE/COIN is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DYNAMITE/COIN pool in the last 24 hours?
DYNAMITE/COIN pool has a trading volume of $416.80 in the last 24 hours.
What is the exchange rate of 1 DYNAMITE to COIN?
The exchange rate of 1 DYNAMITE to COIN is 46,307.95, captured at 6:26 PM UTC.
How much is 1 DYNAMITE in dollars?
The price of converting 1 DYNAMITE to USD is $6.25 today.
DYNAMITE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:51:14 PM | sell | $12.2 | $6.25 | 90,300.51 | 46,307.95 | 1.95 | 0x95...687e | |
| 02/12/2026 | 4:43:53 PM | buy | $25.48 | $6.37 | 188,567.89 | 47,141.97 | 4 | 0x3a...1295 | |
| 02/12/2026 | 4:29:29 PM | sell | $12.39 | $6.35 | 89,894.52 | 46,099.75 | 1.95 | 0x23...f1d9 | |
| 02/12/2026 | 3:15:11 PM | sell | $6.11 | $6.27 | 45,089.1 | 46,245.23 | 0.975 | 0xdf...2081 | |
| 02/12/2026 | 1:14:28 PM | buy | $6.46 | $6.46 | 47,183 | 47,183 | 1 | 0xb4...b113 | |
| 02/12/2026 | 10:18:04 AM | sell | $6.12 | $6.28 | 45,086.27 | 46,242.33 | 0.975 | 0x13...ac39 | |
| 02/12/2026 | 5:17:57 AM | buy | $64.98 | $6.44 | 471,153.87 | 46,722.77 | 10.08 | 0x04...7360 | |
| 02/12/2026 | 4:51:48 AM | sell | $18.32 | $6.26 | 132,915.34 | 45,441.14 | 2.92 | 0xc6...c389 | |
| 02/12/2026 | 3:45:06 AM | sell | $6.09 | $6.25 | 44,488.15 | 45,628.87 | 0.975 | 0xe2...69a3 | |
| 02/12/2026 | 3:32:21 AM | buy | $31.66 | $6.33 | 231,777.03 | 46,355.4 | 5 | 0x51...42bd | |
| 02/12/2026 | 2:52:06 AM | buy | $6.15 | $6.15 | 46,059.7 | 46,059.7 | 1 | 0xf7...fb3d | |
| 02/12/2026 | 2:49:21 AM | buy | $12.26 | $6.13 | 91,826.21 | 45,913.1 | 2 | 0x75...8140 | |
| 02/12/2026 | 2:29:15 AM | sell | $5.85 | $6 | 43,826.23 | 44,949.98 | 0.975 | 0xa3...23d1 | |
| 02/12/2026 | 1:43:45 AM | sell | $11.74 | $6.02 | 87,922.58 | 45,088.5 | 1.95 | 0x43...4029 | |
| 02/12/2026 | 1:05:05 AM | sell | $17.65 | $6.03 | 132,558.89 | 45,319.27 | 2.92 | 0xd7...ca09 | |
| 02/12/2026 | 1:04:14 AM | buy | $31.01 | $6.14 | 232,810.5 | 46,135 | 5.04 | 0xf8...fe3d | |
| 02/11/2026 | 11:52:45 PM | sell | $11.59 | $5.94 | 87,884.09 | 45,068.76 | 1.95 | 0xb1...59ef | |
| 02/11/2026 | 10:26:30 PM | sell | $6.24 | $5.97 | 47,297.36 | 45,209.79 | 1.04 | 0x1e...b659 | |
| 02/11/2026 | 9:01:36 PM | sell | $0.9737 | $5.97 | 7,381.41 | 45,266.9 | 0.163 | 0xda...1e0b | |
| 02/11/2026 | 8:17:24 PM | sell | $11.66 | $5.98 | 88,465.7 | 45,367.02 | 1.95 | 0xff...1365 |