- WhatToFarm
- Ronin
- Katana V3
- DYNAMITE-COIN LPs
Info about DYNAMITE-COIN pair
- Pooled DYNAMITE:
- 508.79
- Pooled COIN:
- $2.47M
DYNAMITE/COIN price stats on Ronin
As of August 20, 2026, the current price of DYNAMITE token on DEX Katana V3 is $7.83. DYNAMITE price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $324.30. DYNAMITE token contract is 0x2918938CFde254cC76b68a4f6992927ee779104a with a market cap $39,634.13. The liquidity pool contract is 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 with total value locked (TVL) of $4,503.37. The DYNAMITE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DYNAMITE/COIN now?
The current liquidity of DYNAMITE/COIN with the contract address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 is $4,503.37.
How many transactions are there in the DYNAMITE/COIN pool in the last 24 hours?
The total transactions of DYNAMITE/COIN is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DYNAMITE/COIN pool in the last 24 hours?
DYNAMITE/COIN pool has a trading volume of $324.30 in the last 24 hours.
What is the exchange rate of 1 DYNAMITE to COIN?
The exchange rate of 1 DYNAMITE to COIN is 37,261.23, captured at 2:28 PM UTC.
How much is 1 DYNAMITE in dollars?
The price of converting 1 DYNAMITE to USD is $7.83 today.
DYNAMITE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:27:15 PM | sell | $15.26 | $7.83 | 72,659.41 | 37,261.23 | 1.95 | 0x5c...a499 | |
| 08/20/2026 | 11:13:51 AM | sell | $15.49 | $7.94 | 72,816.98 | 37,342.04 | 1.95 | 0x3f...4ba2 | |
| 08/20/2026 | 7:17:33 AM | sell | $0.09637 | $8.15 | 441.61 | 37,382.77 | 0.01181 | 0xbc...2f8c | |
| 08/20/2026 | 6:58:23 AM | sell | $0.1561 | $7.9 | 738.52 | 37,383.43 | 0.01975 | 0x2d...43bf | |
| 08/20/2026 | 2:15:53 AM | sell | $7.07 | $7.25 | 36,469.02 | 37,404.12 | 0.975 | 0xa4...34d8 | |
| 08/20/2026 | 1:38:25 AM | sell | $7.06 | $7.24 | 36,508.6 | 37,444.72 | 0.975 | 0x25...91ac | |
| 08/19/2026 | 10:59:11 PM | buy | $0.1195 | $7.37 | 619.99 | 38,225.39 | 0.01621 | 0x4b...6e71 | |
| 08/19/2026 | 10:58:41 PM | buy | $0.07994 | $7.36 | 414.89 | 38,224.8 | 0.01085 | 0x22...91a6 | |
| 08/19/2026 | 10:48:35 PM | sell | $7.56 | $7.75 | 36,547.14 | 37,484.25 | 0.975 | 0xd1...2e47 | |
| 08/19/2026 | 10:37:35 PM | sell | $15.14 | $7.76 | 73,213.49 | 37,545.38 | 1.95 | 0x67...61b8 | |
| 08/19/2026 | 9:57:17 PM | buy | $8.08 | $8.08 | 38,327.76 | 38,327.76 | 1 | 0x83...ce88 | |
| 08/19/2026 | 7:01:01 PM | buy | $7.97 | $7.97 | 38,284.64 | 38,284.64 | 1 | 0xd8...57c8 | |
| 08/19/2026 | 6:08:21 PM | buy | $7.82 | $7.82 | 38,241.59 | 38,241.59 | 1 | 0xbe...0d40 | |
| 08/19/2026 | 6:06:05 PM | buy | $7.81 | $7.81 | 38,198.61 | 38,198.61 | 1 | 0x5a...b253 | |
| 08/19/2026 | 5:59:11 PM | buy | $15.6 | $7.8 | 76,268.59 | 38,134.29 | 2 | 0x2f...6dfd | |
| 08/19/2026 | 5:54:03 PM | buy | $7.94 | $7.94 | 38,070.11 | 38,070.11 | 1 | 0x40...3c50 | |
| 08/19/2026 | 5:29:55 PM | buy | $15.68 | $7.94 | 75,093.4 | 38,006.63 | 1.97 | 0xfb...eb09 | |
| 08/19/2026 | 4:49:01 PM | buy | $0.3407 | $7.86 | 1,645.8 | 37,963.63 | 0.04335 | 0xf2...9886 | |
| 08/19/2026 | 4:43:37 PM | sell | $52.75 | $7.72 | 254,779.45 | 37,330.32 | 6.82 | 0xe3...114d | |
| 08/19/2026 | 4:43:01 PM | buy | $7.9 | $7.9 | 38,195.56 | 38,195.56 | 1 | 0x2b...05f2 |