- WhatToFarm
- Ronin
- Katana V3
- DYNAMITE-COIN LPs
Info about DYNAMITE-COIN pair
- Pooled DYNAMITE:
- 537.87
- Pooled COIN:
- $2.69M
DYNAMITE/COIN price stats on Ronin
As of July 11, 2026, the current price of DYNAMITE token on DEX Katana V3 is $6.63. DYNAMITE price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $155.37. DYNAMITE token contract is 0x2918938CFde254cC76b68a4f6992927ee779104a with a market cap $29,457.24. The liquidity pool contract is 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 with total value locked (TVL) of $4,025.02. The DYNAMITE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DYNAMITE/COIN now?
The current liquidity of DYNAMITE/COIN with the contract address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 is $4,025.02.
How many transactions are there in the DYNAMITE/COIN pool in the last 24 hours?
The total transactions of DYNAMITE/COIN is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DYNAMITE/COIN pool in the last 24 hours?
DYNAMITE/COIN pool has a trading volume of $155.37 in the last 24 hours.
What is the exchange rate of 1 DYNAMITE to COIN?
The exchange rate of 1 DYNAMITE to COIN is 39,100.03, captured at 11:04 AM UTC.
How much is 1 DYNAMITE in dollars?
The price of converting 1 DYNAMITE to USD is $6.63 today.
DYNAMITE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:55:15 AM | sell | $6.46 | $6.63 | 38,122.53 | 39,100.03 | 0.975 | 0xa0...e463 | |
| 07/11/2026 | 5:20:31 AM | buy | $0.09827 | $6.73 | 582.52 | 39,913.52 | 0.01459 | 0x19...0581 | |
| 07/11/2026 | 5:19:45 AM | sell | $6.53 | $6.7 | 38,160.01 | 39,138.48 | 0.975 | 0xf5...7903 | |
| 07/11/2026 | 4:44:51 AM | sell | $6.54 | $6.71 | 38,198.13 | 39,177.57 | 0.975 | 0xca...3b30 | |
| 07/11/2026 | 4:07:53 AM | sell | $13.1 | $6.72 | 76,510.85 | 39,236.33 | 1.95 | 0x1e...aed1 | |
| 07/11/2026 | 2:07:09 AM | buy | $14 | $7 | 80,063.1 | 40,031.55 | 2 | 0xe4...d607 | |
| 07/11/2026 | 1:58:39 AM | sell | $6.68 | $6.85 | 38,233.56 | 39,213.9 | 0.975 | 0x48...44e6 | |
| 07/11/2026 | 12:19:39 AM | sell | $6.68 | $6.85 | 38,271.79 | 39,253.11 | 0.975 | 0x9f...845c | |
| 07/10/2026 | 10:49:39 PM | sell | $6.69 | $6.86 | 38,310.07 | 39,292.38 | 0.975 | 0x2e...b0e4 | |
| 07/10/2026 | 10:35:51 PM | buy | $13.99 | $6.99 | 80,137.41 | 40,068.7 | 2 | 0x75...23a0 | |
| 07/10/2026 | 10:18:09 PM | buy | $0.09321 | $6.99 | 533.75 | 40,026.94 | 0.01333 | 0xe9...3ec8 | |
| 07/10/2026 | 10:18:05 PM | sell | $13.37 | $6.85 | 76,575.29 | 39,269.38 | 1.95 | 0x3f...5622 | |
| 07/10/2026 | 9:46:03 PM | sell | $20.1 | $6.87 | 115,150.62 | 39,367.73 | 2.92 | 0xa3...4d9e | |
| 07/10/2026 | 9:02:59 PM | sell | $13.42 | $6.88 | 76,959.54 | 39,466.43 | 1.95 | 0x50...6152 | |
| 07/10/2026 | 8:41:25 PM | sell | $13.9 | $6.9 | 79,704.52 | 39,547 | 2.01 | 0x4b...d4f8 | |
| 07/10/2026 | 4:29:29 PM | buy | $0 | $0 | 40,370.83 | 40,370.83 | 1 | 0x53...55b1 | |
| 07/10/2026 | 3:37:39 PM | buy | $0 | $0 | 81,237.53 | 40,307.63 | 2.01 | 0xfd...3070 | |
| 07/10/2026 | 3:21:27 PM | buy | $0 | $0 | 40,597.16 | 40,244.37 | 1 | 0x05...e55b | |
| 07/10/2026 | 3:18:27 PM | sell | $0 | $0 | 154,057.84 | 39,502.01 | 3.9 | 0xe4...65a0 | |
| 07/10/2026 | 2:46:11 PM | sell | $0 | $0 | 38,611.16 | 39,601.18 | 0.975 | 0x5c...f965 |