- WhatToFarm
- Ronin
- Katana V3
- DYNAMITE-COIN LPs
Info about DYNAMITE-COIN pair
- Pooled DYNAMITE:
- 480.67
- Pooled COIN:
- $702,297.76
DYNAMITE/COIN price stats on Ronin
As of September 29, 2026, the current price of DYNAMITE token on DEX Katana V3 is $5.7. DYNAMITE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $132.81. DYNAMITE token contract is 0x2918938CFde254cC76b68a4f6992927ee779104a with a market cap $31,629.06. The liquidity pool contract is 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 with total value locked (TVL) of $2,894.70. The DYNAMITE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DYNAMITE/COIN now?
The current liquidity of DYNAMITE/COIN with the contract address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 is $2,894.70.
How many transactions are there in the DYNAMITE/COIN pool in the last 24 hours?
The total transactions of DYNAMITE/COIN is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DYNAMITE/COIN pool in the last 24 hours?
DYNAMITE/COIN pool has a trading volume of $132.81 in the last 24 hours.
What is the exchange rate of 1 DYNAMITE to COIN?
The exchange rate of 1 DYNAMITE to COIN is 26,487.46, captured at 9:47 PM UTC.
How much is 1 DYNAMITE in dollars?
The price of converting 1 DYNAMITE to USD is $5.7 today.
DYNAMITE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:07:13 PM | buy | $1.89 | $5.7 | 8,775 | 26,487.46 | 0.3312 | 0xff...012c | |
| 09/29/2026 | 6:56:35 PM | buy | $0.236 | $5.72 | 1,072.76 | 26,026.15 | 0.04121 | 0x22...36f8 | |
| 09/29/2026 | 6:33:19 PM | buy | $0.1552 | $5.59 | 720.45 | 25,942.31 | 0.02777 | 0xdf...659e | |
| 09/29/2026 | 6:33:15 PM | buy | $0.3068 | $5.57 | 1,423.64 | 25,842.19 | 0.05508 | 0x09...38cb | |
| 09/29/2026 | 6:33:13 PM | sell | $5.55 | $5.7 | 25,790.81 | 26,452.11 | 0.975 | 0x7e...eaeb | |
| 09/29/2026 | 4:58:03 PM | buy | $1.05 | $6.01 | 4,896.39 | 28,020.84 | 0.1747 | 0x2b...8d01 | |
| 09/29/2026 | 4:58:01 PM | sell | $12.56 | $6.44 | 58,567.97 | 30,034.85 | 1.95 | 0x7c...2e03 | |
| 09/29/2026 | 4:50:37 PM | buy | $0.1428 | $7.39 | 652.39 | 33,765.01 | 0.01932 | 0x79...b932 | |
| 09/29/2026 | 4:50:35 PM | sell | $7.42 | $7.61 | 33,900.25 | 34,769.49 | 0.975 | 0x6a...74ee | |
| 09/29/2026 | 4:33:23 PM | sell | $2.53 | $7.71 | 11,821.5 | 35,949.3 | 0.3288 | 0x31...e016 | |
| 09/29/2026 | 4:27:45 PM | sell | $0.1668 | $7.72 | 777.21 | 35,956.9 | 0.02161 | 0x8f...0e22 | |
| 09/29/2026 | 4:27:43 PM | sell | $1.85 | $7.87 | 8,472.44 | 35,962.47 | 0.2355 | 0xea...68a3 | |
| 09/29/2026 | 4:27:41 PM | buy | $28.2 | $7.05 | 128,744.85 | 32,186.21 | 4 | 0x7e...8556 | |
| 09/29/2026 | 4:11:39 PM | buy | $0.1463 | $5.65 | 681.61 | 26,347.5 | 0.02587 | 0x83...0fec | |
| 09/29/2026 | 4:11:37 PM | sell | $5.65 | $5.8 | 26,343.57 | 27,019.05 | 0.975 | 0xb0...0a73 | |
| 09/29/2026 | 3:53:23 PM | sell | $0.07442 | $6.08 | 346.48 | 28,321.66 | 0.01223 | 0xf8...cd9d | |
| 09/29/2026 | 3:07:29 PM | sell | $0.1958 | $6.22 | 893.07 | 28,382.19 | 0.03146 | 0x97...eb4e | |
| 09/29/2026 | 3:07:27 PM | buy | $6.06 | $6.06 | 27,637.64 | 27,637.64 | 1 | 0x33...3d2d | |
| 09/29/2026 | 2:07:53 PM | buy | $0.2289 | $5.75 | 1,045.23 | 26,287.32 | 0.03976 | 0xe3...6166 | |
| 09/29/2026 | 9:54:27 AM | buy | $0.08127 | $5.72 | 372.28 | 26,220.71 | 0.01419 | 0xb0...d66c |