- WhatToFarm
- Ronin
- Katana V3
- DYNAMITE-COIN LPs
Info about DYNAMITE-COIN pair
- Pooled DYNAMITE:
- 264.78
- Pooled COIN:
- $13.27M
DYNAMITE/COIN price stats on Ronin
As of March 5, 2026, the current price of DYNAMITE token on DEX Katana V3 is $8.02. DYNAMITE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $226.29. DYNAMITE token contract is 0x2918938CFde254cC76b68a4f6992927ee779104a with a market cap $21,629.87. The liquidity pool contract is 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 with total value locked (TVL) of $4,286.35. The DYNAMITE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DYNAMITE/COIN now?
The current liquidity of DYNAMITE/COIN with the contract address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 is $4,286.35.
How many transactions are there in the DYNAMITE/COIN pool in the last 24 hours?
The total transactions of DYNAMITE/COIN is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DYNAMITE/COIN pool in the last 24 hours?
DYNAMITE/COIN pool has a trading volume of $226.29 in the last 24 hours.
What is the exchange rate of 1 DYNAMITE to COIN?
The exchange rate of 1 DYNAMITE to COIN is 49,240.48, captured at 3:26 AM UTC.
How much is 1 DYNAMITE in dollars?
The price of converting 1 DYNAMITE to USD is $8.02 today.
DYNAMITE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:11:36 PM | sell | $36.09 | $8.02 | 221,582.16 | 49,240.48 | 4.5 | 0xf3...dc5b | |
| 03/04/2026 | 5:10:42 PM | buy | $8.27 | $8.2 | 50,785.57 | 50,363.99 | 1 | 0x8f...f13a | |
| 03/04/2026 | 3:50:33 PM | buy | $8.07 | $8 | 50,712.43 | 50,291.46 | 1 | 0x60...18d4 | |
| 03/04/2026 | 3:39:27 PM | sell | $0.1109 | $7.99 | 683.37 | 49,255.66 | 0.01387 | 0x77...3158 | |
| 03/04/2026 | 3:33:06 PM | buy | $16.41 | $8.14 | 101,064.41 | 50,184.07 | 2.01 | 0x3f...0af3 | |
| 03/04/2026 | 8:28:50 AM | buy | $71.95 | $7.99 | 448,132.46 | 49,792.49 | 9 | 0xb1...154f | |
| 03/04/2026 | 7:33:23 AM | sell | $22.78 | $7.78 | 142,126.16 | 48,590.14 | 2.92 | 0xeb...ea05 | |
| 03/04/2026 | 4:44:02 AM | buy | $7.89 | $7.89 | 49,643.39 | 49,643.39 | 1 | 0xb2...f4c4 | |
| 03/03/2026 | 7:10:05 PM | sell | $15.15 | $7.76 | 94,940.08 | 48,687.22 | 1.95 | 0x85...2340 | |
| 03/03/2026 | 6:30:47 PM | buy | $39.54 | $7.9 | 247,842.62 | 49,568.52 | 5 | 0xb3...1c80 | |
| 03/03/2026 | 12:02:23 PM | buy | $7.76 | $7.76 | 49,359.48 | 49,359.48 | 1 | 0xe6...9328 | |
| 03/03/2026 | 9:11:04 AM | sell | $7.25 | $7.43 | 47,166.65 | 48,376.05 | 0.975 | 0x2a...4436 | |
| 03/03/2026 | 8:39:25 AM | sell | $36.4 | $7.46 | 236,797.15 | 48,573.77 | 4.87 | 0x92...e7aa | |
| 03/03/2026 | 6:50:31 AM | buy | $15.27 | $7.63 | 99,317.46 | 49,658.73 | 2 | 0x53...aac3 | |
| 03/03/2026 | 6:44:58 AM | buy | $38 | $7.6 | 247,073.09 | 49,414.61 | 5 | 0x98...e0e8 | |
| 03/03/2026 | 6:35:25 AM | buy | $37.73 | $7.54 | 245,344.07 | 49,068.81 | 5 | 0x04...cc0a | |
| 03/03/2026 | 5:50:57 AM | sell | $14.39 | $7.38 | 93,578.35 | 47,988.9 | 1.95 | 0x20...7ff7 | |
| 03/03/2026 | 3:05:26 AM | buy | $14.88 | $7.44 | 97,921.77 | 48,960.88 | 2 | 0x91...99ba | |
| 03/03/2026 | 2:49:02 AM | buy | $7.42 | $7.42 | 48,858.17 | 48,858.17 | 1 | 0x00...0e6d | |
| 03/03/2026 | 2:36:11 AM | buy | $22.22 | $7.4 | 146,165.4 | 48,721.8 | 3 | 0x43...5b33 |