- WhatToFarm
- Ronin
- Katana V3
- DYNAMITE-COIN LPs
Info about DYNAMITE-COIN pair
- Pooled DYNAMITE:
- 530.68
- Pooled COIN:
- $1.03M
DYNAMITE/COIN price stats on Ronin
As of October 21, 2026, the current price of DYNAMITE token on DEX Katana V3 is $5.86. DYNAMITE price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $127.88. DYNAMITE token contract is 0x2918938CFde254cC76b68a4f6992927ee779104a with a market cap $33,588.51. The liquidity pool contract is 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 with total value locked (TVL) of $3,350.77. The DYNAMITE/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DYNAMITE/COIN now?
The current liquidity of DYNAMITE/COIN with the contract address 0x85172e7Ff5040366FA5A3cAF7b1bd969bb06B570 is $3,350.77.
How many transactions are there in the DYNAMITE/COIN pool in the last 24 hours?
The total transactions of DYNAMITE/COIN is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DYNAMITE/COIN pool in the last 24 hours?
DYNAMITE/COIN pool has a trading volume of $127.88 in the last 24 hours.
What is the exchange rate of 1 DYNAMITE to COIN?
The exchange rate of 1 DYNAMITE to COIN is 25,398.17, captured at 1:44 AM UTC.
How much is 1 DYNAMITE in dollars?
The price of converting 1 DYNAMITE to USD is $5.86 today.
DYNAMITE-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 11:53:43 PM | buy | $0.08328 | $5.86 | 360.55 | 25,398.17 | 0.01419 | 0x5d...22f2 | |
| 10/20/2026 | 11:39:25 PM | sell | $5.62 | $5.76 | 24,344.63 | 24,968.85 | 0.975 | 0xe5...c743 | |
| 10/20/2026 | 10:03:43 PM | buy | $1.18 | $5.9 | 5,107.69 | 25,538.46 | 0.2 | 0x2a...7766 | |
| 10/20/2026 | 9:58:17 PM | sell | $5.76 | $5.91 | 24,464.67 | 25,091.97 | 0.975 | 0x18...e215 | |
| 10/20/2026 | 8:35:07 PM | buy | $1.2 | $6.04 | 5,132.9 | 25,664.54 | 0.2 | 0xe3...64f4 | |
| 10/20/2026 | 7:52:19 PM | sell | $11.61 | $5.95 | 49,325.04 | 25,294.89 | 1.95 | 0x72...018a | |
| 10/20/2026 | 6:36:11 PM | buy | $0.9166 | $6.11 | 3,893.6 | 25,957.33 | 0.15 | 0x2e...ec4b | |
| 10/20/2026 | 6:33:19 PM | buy | $0.2441 | $6.1 | 1,037.19 | 25,941.36 | 0.03998 | 0xa9...41b4 | |
| 10/20/2026 | 4:13:15 PM | sell | $6.09 | $6.25 | 24,860.46 | 25,497.91 | 0.975 | 0x8c...db0f | |
| 10/20/2026 | 4:13:15 PM | buy | $0.1403 | $6.35 | 572.29 | 25,936.15 | 0.02206 | 0x75...7684 | |
| 10/20/2026 | 3:44:17 PM | buy | $0.9593 | $6.39 | 3,912.67 | 26,084.49 | 0.15 | 0xac...7168 | |
| 10/20/2026 | 3:43:21 PM | buy | $0.3195 | $6.39 | 1,303.37 | 26,067.55 | 0.05 | 0x5a...3e04 | |
| 10/20/2026 | 3:22:41 PM | buy | $1.2 | $6.38 | 4,915.35 | 26,047.36 | 0.1887 | 0xfb...a8e5 | |
| 10/20/2026 | 2:43:27 PM | buy | $0.09686 | $6.37 | 395.37 | 26,030.13 | 0.01518 | 0xc3...b2f6 | |
| 10/20/2026 | 1:54:13 PM | sell | $6.09 | $6.25 | 24,951.25 | 25,591.02 | 0.975 | 0xd6...30f5 | |
| 10/20/2026 | 1:30:15 PM | sell | $0.1254 | $6.27 | 513.46 | 25,673.07 | 0.02 | 0xe1...c488 | |
| 10/20/2026 | 1:30:03 PM | sell | $0.1254 | $6.27 | 513.52 | 25,676.38 | 0.02 | 0xd3...6c7b | |
| 10/20/2026 | 1:29:49 PM | sell | $0.1254 | $6.27 | 513.59 | 25,679.69 | 0.02 | 0x4a...c7cf | |
| 10/20/2026 | 1:29:35 PM | sell | $0.1254 | $6.27 | 513.66 | 25,683 | 0.02 | 0x08...c6d7 | |
| 10/20/2026 | 1:29:21 PM | sell | $0.1254 | $6.27 | 513.72 | 25,686.32 | 0.02 | 0x0f...d34e |