- WhatToFarm
- Ronin
- Katana V3
- COIN-WRON LPs
Info about COIN-WRON pair
- Pooled COIN:
- 7.67M
- Pooled WRON:
- $18,855.76
COIN/WRON price stats on Ronin
As of December 23, 2025, the current price of COIN token on DEX Katana V3 is $0.000146. COIN price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $411.95. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $819,076.78. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $3,750.42. The COIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/WRON now?
The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $3,750.42.
How many transactions are there in the COIN/WRON pool in the last 24 hours?
The total transactions of COIN/WRON is 105 in the last 24 hours, 24 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the COIN/WRON pool in the last 24 hours?
COIN/WRON pool has a trading volume of $411.95 in the last 24 hours.
What is the exchange rate of 1 COIN to WRON?
The exchange rate of 1 COIN to WRON is 0.001047, captured at 4:44 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.000146 today.
COIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:39:01 PM | sell | $0.08177 | $0.000146 | 0.5862 | 0.001047 | 559.9 | 0x3d...f284 | |
| 12/23/2025 | 4:31:13 PM | sell | $5.59 | $0.0001462 | 40.08 | 0.001048 | 38,241.73 | 0x54...96f1 | |
| 12/23/2025 | 4:20:19 PM | sell | $2 | $0.0001454 | 14.49 | 0.001049 | 13,811.64 | 0x60...f94b | |
| 12/23/2025 | 4:12:28 PM | buy | $7.35 | $0.0001476 | 53.3 | 0.001069 | 49,823.09 | 0x7a...a1eb | |
| 12/23/2025 | 3:55:04 PM | sell | $5.77 | $0.0001448 | 41.82 | 0.001048 | 39,900 | 0xc1...2e80 | |
| 12/23/2025 | 3:38:55 PM | buy | $19.72 | $0.0001466 | 143.45 | 0.001066 | 134,443.53 | 0x43...00fc | |
| 12/23/2025 | 1:57:34 PM | sell | $0.01444 | $0.0001444 | 0.1042 | 0.001042 | 100 | 0x7c...3af2 | |
| 12/23/2025 | 1:28:07 PM | sell | $0.5791 | $0.0001447 | 4.16 | 0.001042 | 4,000 | 0xc6...db63 | |
| 12/23/2025 | 12:37:22 PM | sell | $1.35 | $0.0001459 | 9.68 | 0.001042 | 9,292.44 | 0x5b...adb7 | |
| 12/23/2025 | 11:27:46 AM | sell | $0.8233 | $0.0001455 | 5.89 | 0.001043 | 5,654.94 | 0xe2...9328 | |
| 12/23/2025 | 10:30:55 AM | buy | $0.4506 | $0.0001476 | 3.24 | 0.001064 | 3,052.59 | 0x39...b54d | |
| 12/23/2025 | 10:30:46 AM | buy | $0.3564 | $0.0001476 | 2.56 | 0.001064 | 2,414.94 | 0xc1...a15c | |
| 12/23/2025 | 9:36:13 AM | sell | $2.29 | $0.0001452 | 16.48 | 0.001043 | 15,800 | 0x92...dcdb | |
| 12/23/2025 | 8:52:49 AM | sell | $0.2319 | $0.0001449 | 1.67 | 0.001043 | 1,600.2 | 0x6d...a763 | |
| 12/23/2025 | 8:42:43 AM | sell | $9.97 | $0.0001455 | 71.67 | 0.001045 | 68,549.8 | 0x4d...b41f | |
| 12/23/2025 | 8:15:16 AM | sell | $1.31 | $0.0001466 | 9.37 | 0.001047 | 8,947.5 | 0x84...f6e0 | |
| 12/23/2025 | 8:09:46 AM | sell | $1.46 | $0.0001466 | 10.48 | 0.001048 | 10,000 | 0xa9...0ce7 | |
| 12/23/2025 | 7:55:19 AM | sell | $5.14 | $0.0001469 | 36.76 | 0.001049 | 35,039.55 | 0x96...26ac | |
| 12/23/2025 | 7:45:07 AM | sell | $6.35 | $0.0001472 | 45.36 | 0.001051 | 43,149.59 | 0x86...3c0d | |
| 12/23/2025 | 7:05:55 AM | sell | $3.35 | $0.0001474 | 23.93 | 0.001053 | 22,726.69 | 0x50...d854 |