WhatToFarm
/
Get started
12 Swap

Info about COIN-WRON pair

Price USD
$0.0002437
Price
0.003491 WRON
TVL
$6,845.06
MKT CAP
$273.9K
5m
0%
1h
0.20%
4h
0.61%
24h
1.03%
Share
TXNS
253
Buys
127
Sells
126
Volume
994
Telegram price alerts
Pair:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COIN:
10.14M
Pooled WRON:
$62,625.32

COIN/WRON price stats on Ronin

As of October 13, 2026, the current price of COIN token on DEX Katana V3 is $0.0002437. COIN price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $993.86. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $273,937.93. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $6,845.07. The COIN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $6,845.07.

The total transactions of COIN/WRON is 253 in the last 24 hours, 127 of which are buy transactions, and 126 are sales transactions.

COIN/WRON pool has a trading volume of $993.86 in the last 24 hours.

The exchange rate of 1 COIN to WRON is 0.003491, captured at 8:30 AM UTC.

The price of converting 1 COIN to USD is $0.0002437 today.

COIN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/13/20268:16:27 AMsell$0.04835$0.00024370.69250.003491198.36
0x791...7475
0x1e...27df
10/13/20268:13:13 AMsell$3.05$0.000243743.80.00349212,541.78
0x661...1f11
0x98...447f
10/13/20268:11:15 AMsell$0.3876$0.0002425.590.0034941,601.17
0xC89...A5cC
0xb5...463f
10/13/20268:00:33 AMsell$0.4358$0.00024386.240.0034941,787.31
0xd06...cAE2
0x30...5406
10/13/20267:49:13 AMsell$0.05225$0.00024320.75060.003494214.78
0x791...7475
0xf8...1b7e
10/13/20267:00:07 AMsell$6.02$0.000240987.440.00349725,000
0xa21...b098
0xe1...c755
10/13/20266:02:39 AMsell$1.03$0.000243314.810.00354,232.64
0x299...5cE2
0xb5...4ad4
10/13/20265:40:03 AMsell$1.29$0.000244618.570.0035025,302.9
0xF1A...3643
0x77...8699
10/13/20265:39:45 AMsell$1.54$0.000243222.250.0035036,351.09
0x299...5cE2
0x8b...9d51
10/13/20265:35:49 AMsell$0.3733$0.00024385.360.0035041,531.02
0x23c...E0E8
0x83...2c19
10/13/20265:33:55 AMsell$0.8267$0.000243911.870.0035043,389.18
0x299...5cE2
0xc0...edff
10/13/20265:28:41 AMsell$5.07$0.000244172.880.00350720,780.77
0x8A4...31C2
0x75...22a3
10/13/20265:07:35 AMsell$5.29$0.000244276.210.00351221,701.37
0x8A4...31C2
0x05...cb5a
10/13/20265:02:55 AMsell$3.7$0.000245453.10.00351615,103.28
0x191...a737
0xa5...e7c7
10/13/20264:59:59 AMsell$2.33$0.000245133.480.0035199,514.2
0xf12...75B4
0xf6...196b
10/13/20264:59:23 AMsell$0.8341$0.000245211.970.003523,402.05
0x8A4...31C2
0x66...b191
10/13/20264:57:27 AMsell$0.1032$0.00024371.490.00352423.46
0x23c...E0E8
0x5d...f8fa
10/13/20264:53:23 AMsell$0.08374$0.00024341.210.003521344
0x376...3568
0x64...288c
10/13/20264:53:01 AMsell$0.08436$0.00024341.220.003521346.57
0x376...3568
0x3b...81b8
10/13/20264:41:43 AMsell$0.6651$0.00024349.620.0035212,731.9
0x299...5cE2
0xf2...c619