- WhatToFarm
- Ronin
- Katana V3
- COIN-WRON LPs
Info about COIN-WRON pair
- Pooled COIN:
- 20.08M
- Pooled WRON:
- $30,008.41
COIN/WRON price stats on Ronin
As of May 3, 2026, the current price of COIN token on DEX Katana V3 is $0.0001732. COIN price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $366.72. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $193,881.64. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $6,300.93. The COIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/WRON now?
The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $6,300.93.
How many transactions are there in the COIN/WRON pool in the last 24 hours?
The total transactions of COIN/WRON is 119 in the last 24 hours, 102 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COIN/WRON pool in the last 24 hours?
COIN/WRON pool has a trading volume of $366.72 in the last 24 hours.
What is the exchange rate of 1 COIN to WRON?
The exchange rate of 1 COIN to WRON is 0.001841, captured at 6:43 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001732 today.
COIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:30:14 AM | sell | $1.42 | $0.0001732 | 15.1 | 0.001841 | 8,199.81 | 0x0a...2b4f | |
| 05/03/2026 | 6:15:41 AM | sell | $0.08751 | $0.0001733 | 0.9301 | 0.001842 | 504.94 | 0xdc...2ce8 | |
| 05/03/2026 | 6:06:53 AM | sell | $1.06 | $0.0001733 | 11.29 | 0.001842 | 6,129.17 | 0x56...1768 | |
| 05/03/2026 | 6:02:41 AM | sell | $1.77 | $0.0001734 | 18.89 | 0.001843 | 10,253.33 | 0x9d...1627 | |
| 05/03/2026 | 5:51:08 AM | sell | $0.09622 | $0.0001745 | 1.01 | 0.001843 | 551.21 | 0x88...23bf | |
| 05/03/2026 | 5:50:20 AM | sell | $0.03029 | $0.0001745 | 0.3199 | 0.001843 | 173.55 | 0x68...d9e7 | |
| 05/03/2026 | 5:48:23 AM | sell | $0.1595 | $0.0001735 | 1.69 | 0.001843 | 919.69 | 0x7d...2cf5 | |
| 05/03/2026 | 5:48:17 AM | sell | $3.85 | $0.0001736 | 40.9 | 0.001844 | 22,175.18 | 0x3b...261b | |
| 05/03/2026 | 5:48:17 AM | sell | $0.7241 | $0.0001735 | 7.69 | 0.001843 | 4,171.82 | 0x50...0191 | |
| 05/03/2026 | 5:48:11 AM | buy | $52.35 | $0.0001762 | 556 | 0.001871 | 297,121.48 | 0x9f...d80e | |
| 05/03/2026 | 5:35:08 AM | sell | $0.1662 | $0.0001726 | 1.75 | 0.001822 | 963.06 | 0x63...69d8 | |
| 05/03/2026 | 5:25:26 AM | sell | $0.1935 | $0.0001716 | 2.05 | 0.001822 | 1,127.31 | 0xaf...9388 | |
| 05/03/2026 | 5:25:20 AM | buy | $95.02 | $0.0001731 | 1,009 | 0.001838 | 548,906.24 | 0x3c...4ee6 | |
| 05/03/2026 | 4:13:32 AM | buy | $0.202 | $0.0001711 | 2.14 | 0.001816 | 1,180.36 | 0x20...56db | |
| 05/03/2026 | 4:03:56 AM | buy | $0.3216 | $0.0001721 | 3.39 | 0.001816 | 1,867.84 | 0xd8...58af | |
| 05/03/2026 | 3:57:14 AM | buy | $0.6304 | $0.0001721 | 6.65 | 0.001816 | 3,661.91 | 0xf8...e3f3 | |
| 05/03/2026 | 3:43:29 AM | buy | $0.4119 | $0.0001717 | 4.35 | 0.001816 | 2,398.84 | 0x29...80c0 | |
| 05/03/2026 | 3:43:23 AM | buy | $0.7156 | $0.0001717 | 7.56 | 0.001816 | 4,167.87 | 0x53...ddea | |
| 05/03/2026 | 3:36:02 AM | buy | $0.3258 | $0.0001715 | 3.44 | 0.001815 | 1,899.33 | 0x16...61c4 | |
| 05/03/2026 | 3:24:50 AM | buy | $0.4002 | $0.0001717 | 4.23 | 0.001815 | 2,330.86 | 0x7c...a1d0 |