WhatToFarm
/
Get started
12 Swap

Info about COIN-WRON pair

Price USD
$0.0002137
Price
0.002152 WRON
TVL
$3,119.78
MKT CAP
$238.9K
5m
0%
1h
-0.20%
4h
0.26%
24h
1.36%
Share
TXNS
106
Buys
39
Sells
67
Volume
84
Telegram price alerts
Pair:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COIN:
1.08M
Pooled WRON:
$29,077.74

COIN/WRON price stats on Ronin

As of March 13, 2026, the current price of COIN token on DEX Katana V3 is $0.0002137. COIN price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $83.85. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $238,917.79. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $3,119.78. The COIN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $3,119.78.

The total transactions of COIN/WRON is 106 in the last 24 hours, 39 of which are buy transactions, and 67 are sales transactions.

COIN/WRON pool has a trading volume of $83.85 in the last 24 hours.

The exchange rate of 1 COIN to WRON is 0.002152, captured at 11:07 PM UTC.

The price of converting 1 COIN to USD is $0.0002137 today.

COIN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/13/202610:46:45 PMbuy$0.2554$0.00021372.570.0021521,194.68
0xC4D...bF5B
0x7d...3d7a
03/13/202610:21:15 PMbuy$0.5009$0.00021425.020.0021472,337.68
0x222...2947
0xa2...8c10
03/13/202610:16:33 PMbuy$0.1716$0.00021261.720.002143806.9
0xd2C...eff7
0x00...803b
03/13/202610:09:09 PMbuy$0.06972$0.00021280.70160.002142327.58
0x688...1EEA
0x4f...2bc5
03/13/202610:08:54 PMbuy$0.09085$0.00021270.91420.002141427.02
0x4b2...f87F
0xc0...5a6a
03/13/20269:55:51 PMbuy$1.24$0.000214212.370.0021345,797.55
0x643...8CD6
0xc8...9144
03/13/20269:44:36 PMbuy$0.4986$0.00021344.970.0021292,336.18
0x997...C699
0xa4...fb78
03/13/20269:26:36 PMsell$0.2023$0.0002121.990.002085954.41
0xcE8...0b40
0xa4...616f
03/13/20267:26:15 PMsell$0.1646$0.00021111.620.002086780
0x3BD...3033
0x56...f1f5
03/13/20267:19:51 PMsell$0.623$0.0002136.10.0020882,925
0xd8D...08A5
0x92...382f
03/13/20266:52:48 PMsell$0.3484$0.00021323.410.0020911,634.27
0xC4D...bF5B
0x03...6b88
03/13/20266:52:39 PMsell$0.2859$0.00021392.790.0020941,336.36
0xC4D...bF5B
0x4c...8cd4
03/13/20266:37:29 PMsell$0.7486$0.00021387.350.00213,499.92
0x61a...EA50
0x55...79a9
03/13/20266:28:14 PMsell$0.05321$0.00021320.52540.002105249.55
0x3BD...3033
0xc9...1209
03/13/20266:06:02 PMsell$0.2272$0.00021452.230.0021071,059.14
0x6fC...Ab7C
0x34...656f
03/13/20266:05:05 PMsell$0.1116$0.00021461.090.002109519.94
0xF32...dAFA
0x62...fb87
03/13/20266:04:41 PMsell$0.8323$0.0002158.180.0021153,870.14
0x57F...6720
0xd3...a3c7
03/13/20266:04:35 PMsell$0.3112$0.00021453.070.0021221,450.89
0x55b...DE96
0x33...2083
03/13/20266:04:32 PMsell$0.1734$0.00021481.710.002125807.15
0x006...4C33
0xa3...1283
03/13/20266:04:26 PMsell$0.1939$0.0002151.910.002127902.01
0xF2A...3708
0x4c...80ae