- WhatToFarm
- Ronin
- Katana V3
- COIN-WRON LPs
Info about COIN-WRON pair
- Pooled COIN:
- 9.1M
- Pooled WRON:
- $21,060.47
COIN/WRON price stats on Ronin
As of January 13, 2026, the current price of COIN token on DEX Katana V3 is $0.0001381. COIN price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $1,967.74. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $154,088.36. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $4,010.87. The COIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/WRON now?
The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $4,010.87.
How many transactions are there in the COIN/WRON pool in the last 24 hours?
The total transactions of COIN/WRON is 368 in the last 24 hours, 113 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the COIN/WRON pool in the last 24 hours?
COIN/WRON pool has a trading volume of $1,967.74 in the last 24 hours.
What is the exchange rate of 1 COIN to WRON?
The exchange rate of 1 COIN to WRON is 0.001055, captured at 1:53 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001381 today.
COIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:49:53 AM | sell | $4.41 | $0.0001381 | 33.79 | 0.001055 | 32,000 | 0x5f...f3f7 | |
| 01/13/2026 | 1:46:20 AM | sell | $1.9 | $0.0001382 | 14.53 | 0.001056 | 13,750 | 0x51...86be | |
| 01/13/2026 | 1:34:29 AM | sell | $0.146 | $0.0001391 | 1.1 | 0.001057 | 1,050 | 0x92...0543 | |
| 01/13/2026 | 1:18:26 AM | buy | $0.362 | $0.0001418 | 2.75 | 0.001078 | 2,552.13 | 0xcc...b2e6 | |
| 01/13/2026 | 1:14:02 AM | sell | $0.5528 | $0.0001382 | 4.22 | 0.001057 | 4,000 | 0x85...fd53 | |
| 01/13/2026 | 1:13:35 AM | sell | $4.21 | $0.0001383 | 32.2 | 0.001057 | 30,450 | 0xe2...d727 | |
| 01/13/2026 | 1:13:20 AM | sell | $0.4092 | $0.0001383 | 3.12 | 0.001058 | 2,957.28 | 0xd0...7b8e | |
| 01/13/2026 | 1:11:02 AM | sell | $0.1718 | $0.0001383 | 1.31 | 0.001058 | 1,242.03 | 0xe0...8363 | |
| 01/13/2026 | 1:11:02 AM | sell | $0.5135 | $0.0001383 | 3.92 | 0.001058 | 3,710.76 | 0x73...5fd2 | |
| 01/13/2026 | 1:10:32 AM | sell | $0.8497 | $0.0001393 | 6.45 | 0.001058 | 6,100 | 0x44...f706 | |
| 01/13/2026 | 1:05:44 AM | sell | $0.4285 | $0.0001382 | 3.28 | 0.001058 | 3,099.52 | 0x05...4f8d | |
| 01/13/2026 | 1:03:47 AM | sell | $0.03154 | $0.0001391 | 0.24 | 0.001058 | 226.73 | 0xf5...64bd | |
| 01/13/2026 | 1:01:17 AM | sell | $0.07879 | $0.0001391 | 0.5996 | 0.001058 | 566.38 | 0xde...9fc1 | |
| 01/13/2026 | 12:57:41 AM | sell | $0.002534 | $0.0001391 | 0.01929 | 0.001058 | 18.22 | 0x57...c4e1 | |
| 01/13/2026 | 12:54:20 AM | sell | $0.06954 | $0.000139 | 0.5293 | 0.001058 | 500 | 0x35...f963 | |
| 01/13/2026 | 12:54:08 AM | sell | $0.02592 | $0.0001382 | 0.1986 | 0.001058 | 187.58 | 0x65...ab86 | |
| 01/13/2026 | 12:53:26 AM | buy | $49.46 | $0.0001402 | 378.93 | 0.001074 | 352,822.32 | 0x9e...1e11 | |
| 01/13/2026 | 12:40:38 AM | sell | $0.03414 | $0.0001365 | 0.2616 | 0.001046 | 250 | 0xf7...1f23 | |
| 01/13/2026 | 12:40:05 AM | sell | $19.63 | $0.0001377 | 149.47 | 0.001048 | 142,500 | 0x83...a092 | |
| 01/13/2026 | 12:39:23 AM | sell | $0.2728 | $0.0001381 | 2.07 | 0.001051 | 1,975.81 | 0xc7...b287 |