- WhatToFarm
- Ronin
- Katana V3
- COIN-WRON LPs
Info about COIN-WRON pair
- Pooled COIN:
- 11.88M
- Pooled WRON:
- $51,473.66
COIN/WRON price stats on Ronin
As of July 24, 2026, the current price of COIN token on DEX Katana V3 is $0.0001599. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $179,549.68. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $4,670.30. The COIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/WRON now?
The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $4,670.30.
How many transactions are there in the COIN/WRON pool in the last 24 hours?
The total transactions of COIN/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COIN/WRON pool in the last 24 hours?
COIN/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COIN to WRON?
The exchange rate of 1 COIN to WRON is 0.002971, captured at 7:45 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001599 today.
COIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:35:49 PM | sell | $8.72 | $0.0001599 | 162 | 0.002971 | 54,516.57 | 0xd0...bb74 | |
| 07/19/2026 | 12:11:41 PM | buy | $10.93 | $0.0001632 | 203.11 | 0.00303 | 67,014.71 | 0x9a...6f47 | |
| 07/19/2026 | 11:10:31 AM | sell | $0.5231 | $0.00016 | 9.69 | 0.002965 | 3,268.88 | 0xc6...929c | |
| 07/19/2026 | 10:11:47 AM | buy | $3.49 | $0.0001642 | 64.26 | 0.003023 | 21,255.04 | 0xf1...fcc1 | |
| 07/19/2026 | 10:08:49 AM | sell | $0.405 | $0.0001609 | 7.45 | 0.002961 | 2,517.06 | 0xe9...aa55 | |
| 07/19/2026 | 9:45:43 AM | sell | $0.737 | $0.0001609 | 13.56 | 0.002962 | 4,578.55 | 0xd3...92fc | |
| 07/19/2026 | 9:09:31 AM | buy | $0.2414 | $0.0001646 | 4.43 | 0.003022 | 1,466.21 | 0xa4...58e5 | |
| 07/19/2026 | 7:45:05 AM | buy | $0.1393 | $0.0001642 | 2.56 | 0.003022 | 848.62 | 0x6c...f0a9 | |
| 07/19/2026 | 7:19:55 AM | buy | $1.03 | $0.000165 | 18.95 | 0.003022 | 6,271.68 | 0x84...12ee | |
| 07/19/2026 | 6:29:11 AM | sell | $2.02 | $0.0001621 | 36.99 | 0.002962 | 12,487.7 | 0xd6...ee70 | |
| 07/19/2026 | 6:07:39 AM | buy | $0.5167 | $0.0001653 | 9.44 | 0.003023 | 3,124.27 | 0x0e...8574 | |
| 07/19/2026 | 6:06:21 AM | buy | $0.6297 | $0.0001653 | 11.51 | 0.003022 | 3,807.8 | 0x87...deb6 | |
| 07/19/2026 | 6:06:15 AM | buy | $0.9286 | $0.0001653 | 16.97 | 0.003021 | 5,617.09 | 0xb2...68df | |
| 07/19/2026 | 6:05:59 AM | buy | $0.05877 | $0.0001653 | 1.07 | 0.003021 | 355.55 | 0x18...e999 | |
| 07/19/2026 | 6:04:01 AM | buy | $0.5479 | $0.0001653 | 10.01 | 0.003021 | 3,314.37 | 0x6e...1ecd | |
| 07/19/2026 | 6:02:27 AM | buy | $0.02393 | $0.0001654 | 0.4369 | 0.00302 | 144.65 | 0xc8...894e | |
| 07/19/2026 | 6:01:19 AM | sell | $9.74 | $0.0001624 | 177.94 | 0.002965 | 60,000 | 0x0c...696a | |
| 07/19/2026 | 6:00:07 AM | buy | $0.6361 | $0.000166 | 11.61 | 0.00303 | 3,832.42 | 0x3f...947e | |
| 07/19/2026 | 5:46:57 AM | sell | $0.1029 | $0.0001637 | 1.86 | 0.00297 | 628.92 | 0xe9...bc43 | |
| 07/19/2026 | 5:22:43 AM | sell | $0.1032 | $0.0001629 | 1.88 | 0.00297 | 633.87 | 0x8b...949c |