WhatToFarm
/
Get started
12 Swap

Info about COIN-WRON pair

Price USD
$0.0001962
Price
0.003991 WRON
TVL
$4,831.97
MKT CAP
$220.4K
5m
0%
1h
-2.52%
4h
-0.48%
24h
8.06%
Share
TXNS
202
Buys
28
Sells
174
Volume
548
Telegram price alerts
Pair:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COIN:
7.46M
Pooled WRON:
$68,511.15

COIN/WRON price stats on Ronin

As of August 13, 2026, the current price of COIN token on DEX Katana V3 is $0.0001962. COIN price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $548.26. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $220,372.09. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $4,831.98. The COIN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $4,831.98.

The total transactions of COIN/WRON is 202 in the last 24 hours, 28 of which are buy transactions, and 174 are sales transactions.

COIN/WRON pool has a trading volume of $548.26 in the last 24 hours.

The exchange rate of 1 COIN to WRON is 0.003991, captured at 10:41 AM UTC.

The price of converting 1 COIN to USD is $0.0001962 today.

COIN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
08/13/20269:52:09 AMsell$0.2702$0.00019615.490.0039891,377.8
0x299...5cE2
0x48...10e2
08/13/20269:52:09 AMbuy$2.14$0.000200143.680.00407110,728.28
0x299...5cE2
0xa3...cc04
08/13/20269:52:13 AMsell$0.88$0.000196217.90.0039914,484.72
0x299...5cE2
0xd1...7df9
08/13/20269:50:53 AMsell$0.2451$0.00019734.950.0039891,242.22
0x299...5cE2
0x34...213e
08/13/20269:39:35 AMsell$9.1$0.0001964185.220.00399646,347.53
0xb13...7AD3
0xbc...1130
08/13/20269:16:23 AMsell$0.1022$0.00019572.080.004003522.04
0x299...5cE2
0x2f...c0af
08/13/20269:10:05 AMsell$4.61$0.000195994.290.00400623,534.15
0xE8B...c79a
0x19...76f4
08/13/20268:59:25 AMbuy$0.7859$0.000201315.960.004093,903.45
0x45D...7a42
0x93...5565
08/13/20268:54:53 AMbuy$0.4611$0.00020139.360.0040892,290.55
0x299...5cE2
0x33...3039
08/13/20268:45:57 AMsell$0.1069$0.00019732.170.004008542.05
0x299...5cE2
0x83...f751
08/13/20268:31:25 AMsell$0.2551$0.00019735.180.0040081,292.98
0x299...5cE2
0x93...29c1
08/13/20268:22:15 AMsell$0.1096$0.00019622.230.004008558.72
0x299...5cE2
0x4d...1379
08/13/20268:04:59 AMsell$0.2495$0.00019725.070.0040091,265
0x299...5cE2
0xc7...3a28
08/13/20268:01:51 AMbuy$4.96$0.0002011010.00408624,712.65
0xfDc...2F79
0xab...9ddf
08/13/20267:56:37 AMsell$0.1925$0.00019553.940.004002984.5
0x299...5cE2
0x0b...e5a2
08/13/20267:55:41 AMsell$0.2442$0.00019564.990.0040021,248.74
0x299...5cE2
0x7e...9efa
08/13/20267:25:21 AMsell$0.2243$0.00019694.550.0040021,139.08
0x299...5cE2
0xf4...4c65
08/13/20266:55:33 AMsell$0.2438$0.00019594.980.0040031,244.47
0x299...5cE2
0x89...f362
08/13/20266:52:55 AMsell$0.09818$0.000195920.004003501.06
0x299...5cE2
0xcd...5fa2
08/13/20266:00:23 AMsell$0.251$0.00019715.090.0040031,272.99
0x299...5cE2
0x3b...c5ac