WhatToFarm
/
12 Swap

Info about COIN-WRON pair

Price USD
$0.0001861
Price
0.0005015 WRON
TVL
$6,625.67
MKT CAP
$1.3M
5m
0%
1h
-1.58%
4h
-1.24%
24h
-0.19%
Share
TXNS
509
Buys
63
Sells
446
Volume
2K
Telegram price alerts
Pair:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COIN:
13.37M
Pooled WRON:
$11,151.19

COIN/WRON price stats on Ronin

As of October 22, 2025, the current price of COIN token on DEX Katana V3 is $0.0001861. COIN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $2,109.42. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $1,276,684.94. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $6,625.68. The COIN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $6,625.68.

The total transactions of COIN/WRON is 509 in the last 24 hours, 63 of which are buy transactions, and 446 are sales transactions.

COIN/WRON pool has a trading volume of $2,109.42 in the last 24 hours.

The exchange rate of 1 COIN to WRON is 0.0005015, captured at 12:53 AM UTC.

The price of converting 1 COIN to USD is $0.0001861 today.

COIN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/22/202512:42:21 AMsell$0.06065$0.00018610.16340.0005015325.910x1b...8f38
10/22/202512:32:42 AMsell$1.58$0.00018614.270.00050168,524.10xd4...82b6
10/22/202512:32:09 AMsell$18.65$0.000186550.280.0005028100,000.480x88...dfc0
10/22/202512:31:00 AMsell$4.7$0.000188112.60.000504125,0000xe8...f7e1
10/22/202512:26:24 AMsell$21.5$0.000188857.590.0005056113,894.570xc8...22bb
10/22/202512:26:15 AMsell$0.8583$0.00018932.290.00050694,534.410x09...abec
10/22/202512:24:30 AMsell$0.1129$0.00018810.30420.0005076000x38...b027
10/22/202512:22:06 AMsell$0.1887$0.00018810.50860.0005071,003.20x28...32c1
10/22/202512:20:27 AMsell$0.0776$0.00018930.20780.000507409.940x64...6401
10/22/202512:19:12 AMbuy$38.26$0.0001923102.480.0005151198,946.340x2a...a956
10/22/202512:18:45 AMsell$43.06$0.0001886115.330.0005051228,310.040xeb...0791
10/22/202512:17:24 AMsell$0.1375$0.00018950.36840.0005076725.860x4c...c2bd
10/22/202512:15:09 AMsell$0.1895$0.00018950.50760.00050761,0000xe5...54e3
10/22/202512:13:27 AMsell$0.2367$0.00018940.63460.00050771,2500x23...9290
10/22/202512:12:39 AMsell$2.36$0.00018946.340.000507812,5000xc2...6cb4
10/22/202512:12:03 AMsell$0.9476$0.00018952.540.0005085,0000x89...4c97
10/22/202512:11:38 AMsell$0.3628$0.00018950.97290.00050811,914.830x9f...5a14
10/22/202512:06:52 AMsell$0.3013$0.00018940.80820.00050811,590.480x57...f9af
10/22/202512:02:13 AMsell$0.9475$0.00018952.540.00050825,0000x75...24fe
10/22/202512:01:22 AMsell$0.1608$0.00018950.43130.0005082848.70x6a...8d15