- WhatToFarm
- Ronin
- Katana V3
- COIN-WRON LPs
Info about COIN-WRON pair
- Pooled COIN:
- 32.01M
- Pooled WRON:
- $8,711.77
COIN/WRON price stats on Ronin
As of August 22, 2025, the current price of COIN token on DEX Katana V3 is $0.0002764. COIN price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $12,623.45. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $1,164,388.79. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $13,476.05. The COIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/WRON now?
The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $13,476.05.
How many transactions are there in the COIN/WRON pool in the last 24 hours?
The total transactions of COIN/WRON is 842 in the last 24 hours, 243 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the COIN/WRON pool in the last 24 hours?
COIN/WRON pool has a trading volume of $12,623.45 in the last 24 hours.
What is the exchange rate of 1 COIN to WRON?
The exchange rate of 1 COIN to WRON is 0.0005204, captured at 4:16 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0002764 today.
COIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 4:11:47 AM | sell | $10.79 | $0.0002764 | 20.31 | 0.0005204 | 39,045.45 | 0xac...dc8e | |
| 08/22/2025 | 4:10:17 AM | sell | $27.67 | $0.0002767 | 52.1 | 0.000521 | 100,000 | 0x81...2e35 | |
| 08/22/2025 | 4:09:41 AM | buy | $29.95 | $0.0002823 | 56.4 | 0.0005316 | 106,086.81 | 0xfb...78b6 | |
| 08/22/2025 | 4:08:53 AM | sell | $0.7766 | $0.0002765 | 1.46 | 0.0005205 | 2,808.42 | 0xe3...a9e6 | |
| 08/22/2025 | 4:08:47 AM | sell | $4.42 | $0.0002765 | 8.33 | 0.0005206 | 16,000 | 0x50...c857 | |
| 08/22/2025 | 4:07:53 AM | sell | $2.21 | $0.0002766 | 4.16 | 0.0005207 | 8,000 | 0xbc...ccf4 | |
| 08/22/2025 | 4:07:50 AM | sell | $1.24 | $0.0002766 | 2.34 | 0.0005208 | 4,500 | 0xa1...4454 | |
| 08/22/2025 | 4:07:47 AM | sell | $6.74 | $0.0002767 | 12.69 | 0.0005209 | 24,361.61 | 0xde...f21d | |
| 08/22/2025 | 4:05:38 AM | buy | $0.000939 | $0.0002822 | 0.001768 | 0.0005316 | 3.32 | 0xfe...2bbb | |
| 08/22/2025 | 4:05:23 AM | buy | $44.38 | $0.0002818 | 83.6 | 0.0005308 | 157,480.51 | 0xa9...0d7e | |
| 08/22/2025 | 4:04:17 AM | buy | $54.85 | $0.0002808 | 103.32 | 0.000529 | 195,290.98 | 0x82...cd90 | |
| 08/22/2025 | 4:02:05 AM | sell | $6.55 | $0.0002747 | 12.34 | 0.0005176 | 23,844.59 | 0x64...367e | |
| 08/22/2025 | 4:01:29 AM | sell | $6.79 | $0.0002749 | 12.8 | 0.0005179 | 24,720.95 | 0xfc...3f6e | |
| 08/22/2025 | 4:00:32 AM | buy | $1.55 | $0.0002805 | 2.92 | 0.0005285 | 5,527.5 | 0xf3...cdb0 | |
| 08/22/2025 | 3:59:50 AM | sell | $0.2749 | $0.0002749 | 0.5179 | 0.0005179 | 1,000 | 0x7f...37bf | |
| 08/22/2025 | 3:59:20 AM | sell | $3.28 | $0.000275 | 6.19 | 0.000518 | 11,958.87 | 0x7b...6de7 | |
| 08/22/2025 | 3:59:11 AM | sell | $2.92 | $0.000275 | 5.5 | 0.0005181 | 10,629.06 | 0x75...b53d | |
| 08/22/2025 | 3:57:50 AM | buy | $17.19 | $0.0002804 | 32.4 | 0.0005284 | 61,312.95 | 0xd6...8d33 | |
| 08/22/2025 | 3:57:08 AM | sell | $1.54 | $0.0002747 | 2.91 | 0.0005176 | 5,637.59 | 0x28...9b46 | |
| 08/22/2025 | 3:55:47 AM | buy | $41.86 | $0.0002798 | 78.89 | 0.0005274 | 149,583.04 | 0x58...8e64 |