- WhatToFarm
- Ronin
- Katana V3
- COIN-WRON LPs
Info about COIN-WRON pair
- Pooled COIN:
- 23.92M
- Pooled WRON:
- $10,805.92
COIN/WRON price stats on Ronin
As of October 1, 2025, the current price of COIN token on DEX Katana V3 is $0.0002284. COIN price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,871.14. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $1,436,242.14. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $10,630.97. The COIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/WRON now?
The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $10,630.97.
How many transactions are there in the COIN/WRON pool in the last 24 hours?
The total transactions of COIN/WRON is 252 in the last 24 hours, 47 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the COIN/WRON pool in the last 24 hours?
COIN/WRON pool has a trading volume of $1,871.14 in the last 24 hours.
What is the exchange rate of 1 COIN to WRON?
The exchange rate of 1 COIN to WRON is 0.0004779, captured at 10:25 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0002284 today.
COIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 9:59:32 PM | sell | $10.28 | $0.0002284 | 21.5 | 0.0004779 | 45,000 | 0xd0...0670 | |
| 10/01/2025 | 9:52:53 PM | sell | $0.1273 | $0.0002268 | 0.2685 | 0.0004783 | 561.45 | 0x00...2022 | |
| 10/01/2025 | 9:47:35 PM | sell | $34.49 | $0.0002272 | 72.78 | 0.0004795 | 151,770.28 | 0x9b...fbf6 | |
| 10/01/2025 | 9:47:23 PM | sell | $0.4289 | $0.0002278 | 0.9052 | 0.0004808 | 1,882.67 | 0x86...8929 | |
| 10/01/2025 | 9:33:56 PM | sell | $2.09 | $0.0002297 | 4.37 | 0.0004809 | 9,100 | 0x8e...be1b | |
| 10/01/2025 | 9:32:23 PM | buy | $5.02 | $0.0002349 | 10.5 | 0.0004905 | 21,403.15 | 0x4a...a39e | |
| 10/01/2025 | 9:28:59 PM | buy | $15.32 | $0.0002346 | 32 | 0.0004898 | 65,325.2 | 0x4e...5583 | |
| 10/01/2025 | 9:28:26 PM | buy | $81.45 | $0.0002328 | 170.11 | 0.0004864 | 349,740 | 0xf7...b663 | |
| 10/01/2025 | 9:22:02 PM | sell | $0.234 | $0.0002253 | 0.4923 | 0.0004739 | 1,038.81 | 0x0b...e378 | |
| 10/01/2025 | 9:17:29 PM | sell | $5.18 | $0.0002271 | 10.82 | 0.0004741 | 22,830 | 0xa5...61b2 | |
| 10/01/2025 | 9:14:56 PM | sell | $5.3 | $0.0002271 | 11.09 | 0.0004744 | 23,375 | 0xce...cb63 | |
| 10/01/2025 | 9:14:14 PM | sell | $2.23 | $0.0002259 | 4.69 | 0.0004747 | 9,900 | 0xde...12c5 | |
| 10/01/2025 | 9:12:26 PM | sell | $0.1582 | $0.0002259 | 0.3325 | 0.0004748 | 700.42 | 0xa1...b592 | |
| 10/01/2025 | 9:11:56 PM | sell | $0.2273 | $0.0002273 | 0.4748 | 0.0004748 | 1,000 | 0x89...7766 | |
| 10/01/2025 | 9:11:29 PM | sell | $1.12 | $0.0002259 | 2.37 | 0.0004748 | 5,000 | 0x83...7f3b | |
| 10/01/2025 | 9:10:17 PM | sell | $0.3077 | $0.0002259 | 0.6467 | 0.0004749 | 1,361.82 | 0x88...bbb5 | |
| 10/01/2025 | 9:07:59 PM | buy | $0.0007088 | $0.0002319 | 0.00148 | 0.0004845 | 3.05 | 0xa4...8fbd | |
| 10/01/2025 | 9:04:50 PM | sell | $1.12 | $0.0002259 | 2.37 | 0.0004749 | 5,000 | 0x35...78c2 | |
| 10/01/2025 | 9:02:38 PM | sell | $2.63 | $0.000226 | 5.53 | 0.0004751 | 11,654.48 | 0x80...0200 | |
| 10/01/2025 | 9:01:44 PM | sell | $1.3 | $0.0002274 | 2.73 | 0.0004752 | 5,750 | 0xff...8f96 |