- WhatToFarm
- Ronin
- Katana V3
- COIN-WRON LPs
Info about COIN-WRON pair
- Pooled COIN:
- 13.37M
- Pooled WRON:
- $11,151.19
COIN/WRON price stats on Ronin
As of October 22, 2025, the current price of COIN token on DEX Katana V3 is $0.0001861. COIN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $2,109.42. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $1,276,684.94. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $6,625.68. The COIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/WRON now?
The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $6,625.68.
How many transactions are there in the COIN/WRON pool in the last 24 hours?
The total transactions of COIN/WRON is 509 in the last 24 hours, 63 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the COIN/WRON pool in the last 24 hours?
COIN/WRON pool has a trading volume of $2,109.42 in the last 24 hours.
What is the exchange rate of 1 COIN to WRON?
The exchange rate of 1 COIN to WRON is 0.0005015, captured at 12:53 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001861 today.
COIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:42:21 AM | sell | $0.06065 | $0.0001861 | 0.1634 | 0.0005015 | 325.91 | 0x1b...8f38 | |
| 10/22/2025 | 12:32:42 AM | sell | $1.58 | $0.0001861 | 4.27 | 0.0005016 | 8,524.1 | 0xd4...82b6 | |
| 10/22/2025 | 12:32:09 AM | sell | $18.65 | $0.0001865 | 50.28 | 0.0005028 | 100,000.48 | 0x88...dfc0 | |
| 10/22/2025 | 12:31:00 AM | sell | $4.7 | $0.0001881 | 12.6 | 0.0005041 | 25,000 | 0xe8...f7e1 | |
| 10/22/2025 | 12:26:24 AM | sell | $21.5 | $0.0001888 | 57.59 | 0.0005056 | 113,894.57 | 0xc8...22bb | |
| 10/22/2025 | 12:26:15 AM | sell | $0.8583 | $0.0001893 | 2.29 | 0.0005069 | 4,534.41 | 0x09...abec | |
| 10/22/2025 | 12:24:30 AM | sell | $0.1129 | $0.0001881 | 0.3042 | 0.000507 | 600 | 0x38...b027 | |
| 10/22/2025 | 12:22:06 AM | sell | $0.1887 | $0.0001881 | 0.5086 | 0.000507 | 1,003.2 | 0x28...32c1 | |
| 10/22/2025 | 12:20:27 AM | sell | $0.0776 | $0.0001893 | 0.2078 | 0.000507 | 409.94 | 0x64...6401 | |
| 10/22/2025 | 12:19:12 AM | buy | $38.26 | $0.0001923 | 102.48 | 0.0005151 | 198,946.34 | 0x2a...a956 | |
| 10/22/2025 | 12:18:45 AM | sell | $43.06 | $0.0001886 | 115.33 | 0.0005051 | 228,310.04 | 0xeb...0791 | |
| 10/22/2025 | 12:17:24 AM | sell | $0.1375 | $0.0001895 | 0.3684 | 0.0005076 | 725.86 | 0x4c...c2bd | |
| 10/22/2025 | 12:15:09 AM | sell | $0.1895 | $0.0001895 | 0.5076 | 0.0005076 | 1,000 | 0xe5...54e3 | |
| 10/22/2025 | 12:13:27 AM | sell | $0.2367 | $0.0001894 | 0.6346 | 0.0005077 | 1,250 | 0x23...9290 | |
| 10/22/2025 | 12:12:39 AM | sell | $2.36 | $0.0001894 | 6.34 | 0.0005078 | 12,500 | 0xc2...6cb4 | |
| 10/22/2025 | 12:12:03 AM | sell | $0.9476 | $0.0001895 | 2.54 | 0.000508 | 5,000 | 0x89...4c97 | |
| 10/22/2025 | 12:11:38 AM | sell | $0.3628 | $0.0001895 | 0.9729 | 0.0005081 | 1,914.83 | 0x9f...5a14 | |
| 10/22/2025 | 12:06:52 AM | sell | $0.3013 | $0.0001894 | 0.8082 | 0.0005081 | 1,590.48 | 0x57...f9af | |
| 10/22/2025 | 12:02:13 AM | sell | $0.9475 | $0.0001895 | 2.54 | 0.0005082 | 5,000 | 0x75...24fe | |
| 10/22/2025 | 12:01:22 AM | sell | $0.1608 | $0.0001895 | 0.4313 | 0.0005082 | 848.7 | 0x6a...8d15 |