WhatToFarm
/
Get started
12 Swap

Info about COIN-WRON pair

Price USD
$0.000175
Price
0.003484 WRON
TVL
$4,953.93
MKT CAP
$196.8K
5m
0%
1h
-3.51%
4h
-4.12%
24h
-4.57%
Share
TXNS
49
Buys
32
Sells
17
Volume
231
Telegram price alerts
Pair:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COIN:
10.58M
Pooled WRON:
$61,748.48

COIN/WRON price stats on Ronin

As of November 2, 2026, the current price of COIN token on DEX Katana V3 is $0.000175. COIN price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $230.67. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $196,766.42. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $4,953.93. The COIN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $4,953.93.

The total transactions of COIN/WRON is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.

COIN/WRON pool has a trading volume of $230.67 in the last 24 hours.

The exchange rate of 1 COIN to WRON is 0.003484, captured at 10:54 AM UTC.

The price of converting 1 COIN to USD is $0.000175 today.

COIN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/02/202610:45:25 AMbuy$0.05682$0.0001751.130.003484324.66
0x791...7475
0xe6...bf81
11/02/202610:36:59 AMbuy$0.01821$0.0001750.36250.003484104.05
0x23c...E0E8
0x2a...29bb
11/02/202610:33:13 AMbuy$0.2439$0.0001744.880.0034831,401.74
0x7A8...944A
0x72...a0e8
11/02/202610:30:29 AMbuy$0.008287$0.00017390.16590.00348347.63
0x791...7475
0x73...2dc8
11/02/202610:27:37 AMbuy$0.01861$0.00017410.37230.003483106.89
0x7A8...944A
0xf3...e3fd
11/02/202610:27:11 AMbuy$0.4772$0.00017529.480.0034832,723.62
0x299...5cE2
0xb6...ba08
11/02/202610:21:45 AMsell$13.97$0.0001721277.850.00342281,184.87
0x681...0f0c
0xf7...c951
11/02/202610:16:59 AMbuy$0.03216$0.00017610.63950.0035182.66
0x744...5dd1
0x35...5f97
11/02/202610:07:43 AMbuy$0.03557$0.00017520.71050.0035202.97
0x299...5cE2
0x0f...00c1
11/02/202610:07:39 AMbuy$0.1897$0.00017523.780.00351,082.6
0x299...5cE2
0x0d...80d1
11/02/202610:07:39 AMbuy$0.2998$0.00017525.980.00351,710.99
0x299...5cE2
0x5e...cc7a
11/02/202610:07:37 AMbuy$0.4332$0.00017628.60.0034992,457.84
0x299...5cE2
0x2f...f44f
11/02/202610:07:35 AMsell$96.96$0.00017571,925.310.00349551,561.9
0x3F6...b967
0x1e...7cba
11/02/202610:07:35 AMbuy$0.2632$0.00017625.220.0034991,493.94
0x20e...7486
0xb6...2be8
11/02/20269:52:05 AMbuy$0.0461$0.00018130.92130.003625254.17
0x7A8...944A
0xa6...7d19
11/02/20269:30:23 AMbuy$0.05026$0.00018250.99810.003624275.36
0x376...3568
0xbe...564f
11/02/20266:08:55 AMsell$2.41$0.000178847.980.00355413,501.47
0xDF5...F39d
0xe8...668b
11/02/20265:54:45 AMsell$1.01$0.0001820.030.0035565,634
0x615...3056
0xee...a486
11/02/20262:02:19 AMsell$0.1516$0.00018352.930.003557826.27
0xf7A...9927
0x16...59b9
11/02/20261:17:53 AMbuy$0.04229$0.00018260.84020.003629231.5
0x23c...E0E8
0xef...6f0e