WhatToFarm
/
Get started
12 Swap

Info about COIN-WRON pair

Price USD
$0.0002405
Price
0.003664 WRON
TVL
$6,432.09
MKT CAP
$270.2K
5m
0%
1h
0.09%
4h
-1.48%
24h
0.56%
Share
TXNS
236
Buys
152
Sells
84
Volume
491
Telegram price alerts
Pair:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COIN:
9.17M
Pooled WRON:
$64,377.44

COIN/WRON price stats on Ronin

As of September 23, 2026, the current price of COIN token on DEX Katana V3 is $0.0002405. COIN price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $491.16. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $270,212.50. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $6,432.09. The COIN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $6,432.09.

The total transactions of COIN/WRON is 236 in the last 24 hours, 152 of which are buy transactions, and 84 are sales transactions.

COIN/WRON pool has a trading volume of $491.16 in the last 24 hours.

The exchange rate of 1 COIN to WRON is 0.003664, captured at 1:03 AM UTC.

The price of converting 1 COIN to USD is $0.0002405 today.

COIN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/23/202612:51:15 AMsell$0.496$0.00024057.550.0036642,062.4
0x3F1...ada6
0x7f...230d
09/23/202612:22:41 AMsell$0.2411$0.00024063.670.0036641,001.82
0x299...5cE2
0xb2...c0fc
09/23/202612:22:23 AMsell$0.4922$0.00024077.490.0036642,044.73
0x299...5cE2
0x11...c2b5
09/23/202612:06:39 AMsell$1.71$0.000240326.190.0036657,146.92
0x299...5cE2
0x5b...22fe
09/22/202611:30:37 PMbuy$0.07632$0.0002461.160.003741310.16
0x191...a737
0x10...2deb
09/22/202611:19:03 PMsell$0.2303$0.00024123.50.003666954.79
0x299...5cE2
0xd2...4608
09/22/202610:54:37 PMsell$0.1869$0.00024132.840.003667774.64
0x299...5cE2
0xe8...f8d2
09/22/202610:50:13 PMsell$0.1586$0.00024052.410.003667659.49
0x299...5cE2
0xdc...e05e
09/22/202610:38:15 PMbuy$0.2398$0.00024593.650.003741975.54
0xBDE...C715
0x05...e4c3
09/22/202610:21:23 PMbuy$0.4302$0.0002436.620.0037411,770.24
0x299...5cE2
0xd7...81a4
09/22/202610:21:21 PMsell$1.18$0.000238218.220.0036674,969.55
0x299...5cE2
0x44...aa2e
09/22/202610:15:55 PMsell$0.3772$0.00023915.780.0036681,577.5
0x299...5cE2
0x3b...19b8
09/22/202610:02:49 PMsell$0.247$0.00023863.790.0036681,035.47
0x299...5cE2
0x2b...ec0a
09/22/20269:44:13 PMbuy$0.4309$0.00024346.620.0037421,769.92
0x8A4...31C2
0x7a...2767
09/22/20269:33:31 PMbuy$0.9497$0.000242914.620.0037423,909.29
0x299...5cE2
0xf3...c23e
09/22/20269:24:41 PMbuy$1.91$0.000242829.430.003747,868.28
0x5Bf...1997
0x55...6066
09/22/20269:18:51 PMbuy$3.57$0.0002426550.00373714,715.04
0x043...e20D
0x56...efcf
09/22/20269:17:53 PMsell$0.9328$0.000237714.360.0036613,924.02
0x299...5cE2
0x9d...06ce
09/22/20269:17:13 PMbuy$4.01$0.000242461.760.00373416,539.43
0x043...e20D
0xce...1fbb
09/22/20269:14:57 PMbuy$0.1889$0.00024082.920.003732784.31
0x8A4...31C2
0x45...4871