WhatToFarm
/
Get started
12 Swap

Info about COIN-WRON pair

Price USD
$0.0001386
Price
0.001359 WRON
TVL
$3,684.03
MKT CAP
$155K
5m
0%
1h
0.05%
4h
1.09%
24h
-6.83%
Share
TXNS
176
Buys
106
Sells
70
Volume
786
Telegram price alerts
Pair:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COIN:
4.97M
Pooled WRON:
$29,351.57

COIN/WRON price stats on Ronin

As of February 22, 2026, the current price of COIN token on DEX Katana V3 is $0.0001386. COIN price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $786.30. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $155,004.97. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $3,684.04. The COIN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $3,684.04.

The total transactions of COIN/WRON is 176 in the last 24 hours, 106 of which are buy transactions, and 70 are sales transactions.

COIN/WRON pool has a trading volume of $786.30 in the last 24 hours.

The exchange rate of 1 COIN to WRON is 0.001359, captured at 7:43 AM UTC.

The price of converting 1 COIN to USD is $0.0001386 today.

COIN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/22/20267:40:11 AMsell$0.2297$0.00013862.250.0013591,656.19
0x55b...DE96
0x66...9709
02/22/20267:16:26 AMsell$0.07128$0.00013790.70280.001359516.91
0xB74...df23
0xdc...8380
02/22/20267:00:41 AMsell$0.06298$0.00013860.61740.001359454.12
0xa51...3403
0xc6...f363
02/22/20266:53:44 AMsell$0.04227$0.00013790.41660.001359306.42
0xFa6...c517
0x85...3248
02/22/20266:39:14 AMsell$0.2635$0.00013862.580.0013591,901.25
0x83a...d52D
0x8b...b975
02/22/20266:31:50 AMsell$0.07032$0.00013870.68930.001359506.97
0x2f6...d692
0xa1...f819
02/22/20266:30:26 AMsell$0.2114$0.00013872.070.0013591,524.44
0xf6f...A9cE
0xd3...4667
02/22/20266:24:17 AMsell$0.1675$0.00013781.650.0013591,215.01
0x439...72dD
0x9f...daa9
02/22/20266:14:38 AMsell$0.741$0.0001387.30.001365,366.81
0x351...05C3
0x95...940d
02/22/20266:14:05 AMsell$0.003888$0.00013810.03830.0013628.15
0xE5a...f74E
0x98...e722
02/22/20266:13:56 AMsell$0.05813$0.00013810.57260.00136420.93
0x5C6...dE91
0x71...22f0
02/22/20266:12:35 AMsell$0.06232$0.00013810.61390.00136451.29
0xF43...3174
0x5e...e7ad
02/22/20266:12:17 AMsell$0.02081$0.00013810.2050.00136150.73
0x76d...C8E0
0x79...4973
02/22/20266:12:02 AMsell$0.05935$0.00013890.58110.00136427.14
0xD2c...Ec9E
0x7d...cc93
02/22/20266:11:26 AMsell$0.03522$0.00013890.34480.00136253.5
0x74D...6079
0xbf...0019
02/22/20266:08:02 AMsell$0.01019$0.00013810.10040.0013673.81
0x643...8CD6
0x93...96b5
02/22/20265:56:38 AMsell$0.1354$0.00013891.320.00136975
0xc5c...1B9e
0xc3...4879
02/22/20265:44:20 AMbuy$9.8$0.0001414960.00138569,276.77
0xc8c...C495
0x63...e2f8
02/22/20265:26:32 AMsell$0.3484$0.00013833.410.0013552,518.75
0x0b3...556A
0x12...c5de
02/22/20265:25:53 AMsell$0.3856$0.00013833.780.0013562,787.89
0x3D5...d9B4
0x4e...0e3e