- WhatToFarm
- Ronin
- Katana V3
- COIN-WRON LPs
Info about COIN-WRON pair
- Pooled COIN:
- 25.68M
- Pooled WRON:
- $1,489.11
COIN/WRON price stats on Ronin
As of September 11, 2025, the current price of COIN token on DEX Katana V3 is $0.000169. COIN price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $2,723.21. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $899,429.06. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $5,156.10. The COIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/WRON now?
The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $5,156.10.
How many transactions are there in the COIN/WRON pool in the last 24 hours?
The total transactions of COIN/WRON is 504 in the last 24 hours, 138 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the COIN/WRON pool in the last 24 hours?
COIN/WRON pool has a trading volume of $2,723.21 in the last 24 hours.
What is the exchange rate of 1 COIN to WRON?
The exchange rate of 1 COIN to WRON is 0.0003086, captured at 12:58 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.000169 today.
COIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:58:14 PM | sell | $0.6586 | $0.000169 | 1.2 | 0.0003086 | 3,896.33 | 0xa9...cb65 | |
| 09/11/2025 | 12:54:02 PM | sell | $9.56 | $0.0001694 | 17.45 | 0.0003092 | 56,449.17 | 0xcf...f537 | |
| 09/11/2025 | 12:53:59 PM | sell | $1.78 | $0.0001697 | 3.25 | 0.0003098 | 10,500 | 0x26...86df | |
| 09/11/2025 | 12:51:35 PM | sell | $1.11 | $0.0001698 | 2.03 | 0.00031 | 6,548.28 | 0x07...6b78 | |
| 09/11/2025 | 12:46:50 PM | sell | $4.43 | $0.0001694 | 8.11 | 0.0003103 | 26,145 | 0x41...17d5 | |
| 09/11/2025 | 12:46:20 PM | sell | $1.31 | $0.0001696 | 2.41 | 0.0003107 | 7,776.9 | 0x4d...1c1b | |
| 09/11/2025 | 12:44:50 PM | sell | $2.04 | $0.0001697 | 3.74 | 0.0003108 | 12,059.82 | 0xdb...bfb4 | |
| 09/11/2025 | 12:42:08 PM | buy | $1.52 | $0.0001733 | 2.8 | 0.0003172 | 8,826.04 | 0x7b...0f76 | |
| 09/11/2025 | 12:41:44 PM | buy | $0.001307 | $0.0001732 | 0.002392 | 0.0003171 | 7.54 | 0xd6...be92 | |
| 09/11/2025 | 12:41:02 PM | sell | $0.00132 | $0.0001698 | 0.002416 | 0.0003108 | 7.77 | 0x41...6f5a | |
| 09/11/2025 | 12:29:32 PM | sell | $0.2231 | $0.0001712 | 0.405 | 0.0003108 | 1,302.94 | 0xd1...3980 | |
| 09/11/2025 | 12:27:20 PM | buy | $0.6145 | $0.0001747 | 1.11 | 0.0003171 | 3,517.5 | 0x92...00b2 | |
| 09/11/2025 | 12:25:50 PM | buy | $5.5 | $0.0001745 | 10 | 0.0003167 | 31,566.71 | 0x45...754b | |
| 09/11/2025 | 12:24:50 PM | sell | $3.34 | $0.0001709 | 6.07 | 0.0003103 | 19,580.38 | 0xe2...2abf | |
| 09/11/2025 | 12:24:26 PM | sell | $2.52 | $0.0001711 | 4.58 | 0.0003107 | 14,754.3 | 0x03...c55c | |
| 09/11/2025 | 12:13:56 PM | sell | $38.04 | $0.0001722 | 69.13 | 0.0003129 | 220,889 | 0x44...5dcc | |
| 09/11/2025 | 12:13:32 PM | sell | $6.45 | $0.0001735 | 11.73 | 0.0003154 | 37,206.75 | 0x02...096b | |
| 09/11/2025 | 12:08:31 PM | sell | $2.6 | $0.0001727 | 4.76 | 0.0003159 | 15,074.5 | 0xf4...7df0 | |
| 09/11/2025 | 12:04:55 PM | sell | $0.5195 | $0.0001727 | 0.9504 | 0.000316 | 3,007 | 0x81...6954 | |
| 09/11/2025 | 12:03:37 PM | buy | $9.68 | $0.0001772 | 17.6 | 0.0003219 | 54,658.49 | 0x6d...948b |