- WhatToFarm
- Ronin
- Katana V3
- COIN-WRON LPs
Info about COIN-WRON pair
- Pooled COIN:
- 14.58M
- Pooled WRON:
- $1,501.07
COIN/WRON price stats on Ronin
As of July 31, 2025, the current price of COIN token on DEX Katana V3 is $0.0001184. COIN price is down -54.77% in the last 24 hours. The trading history for the last 24 hours contains 3898 trades with trading volume of $30,534.79. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $156,110.16. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $2,536.72. The COIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/WRON now?
The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $2,536.72.
How many transactions are there in the COIN/WRON pool in the last 24 hours?
The total transactions of COIN/WRON is 3898 in the last 24 hours, 1807 of which are buy transactions, and 2091 are sales transactions.
What is the trading volume in the COIN/WRON pool in the last 24 hours?
COIN/WRON pool has a trading volume of $30,534.79 in the last 24 hours.
What is the exchange rate of 1 COIN to WRON?
The exchange rate of 1 COIN to WRON is 0.0002195, captured at 2:35 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001184 today.
COIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:35:29 PM | sell | $0.1584 | $0.0001184 | 0.2937 | 0.0002195 | 1,338 | 0xfc...8f3e | |
| 07/31/2025 | 2:35:23 PM | buy | $0.1649 | $0.0001208 | 0.3058 | 0.0002239 | 1,365.27 | 0xf0...747e | |
| 07/31/2025 | 2:34:59 PM | buy | $0.05347 | $0.0001208 | 0.0991 | 0.0002239 | 442.49 | 0xcb...6d1a | |
| 07/31/2025 | 2:34:41 PM | sell | $0.5431 | $0.0001184 | 1 | 0.0002195 | 4,585 | 0xb0...67bb | |
| 07/31/2025 | 2:34:17 PM | sell | $1.41 | $0.0001185 | 2.62 | 0.0002197 | 11,924.25 | 0x3f...1d52 | |
| 07/31/2025 | 2:33:29 PM | sell | $4.4 | $0.0001188 | 8.15 | 0.0002203 | 37,033.52 | 0x34...893e | |
| 07/31/2025 | 2:32:35 PM | sell | $1.68 | $0.0001191 | 3.12 | 0.0002209 | 14,131 | 0x63...13d7 | |
| 07/31/2025 | 2:32:11 PM | sell | $1.31 | $0.0001193 | 2.43 | 0.0002212 | 11,000.61 | 0xf9...6f01 | |
| 07/31/2025 | 2:31:20 PM | sell | $5.14 | $0.0001196 | 9.54 | 0.0002218 | 43,001.5 | 0xa2...7d21 | |
| 07/31/2025 | 2:31:11 PM | sell | $0.9396 | $0.00012 | 1.74 | 0.0002224 | 7,829 | 0x46...e70b | |
| 07/31/2025 | 2:29:41 PM | sell | $1.06 | $0.0001201 | 1.97 | 0.0002226 | 8,848.55 | 0x45...c1d7 | |
| 07/31/2025 | 2:29:11 PM | sell | $7.2 | $0.0001205 | 13.35 | 0.0002234 | 59,765.26 | 0xa5...d000 | |
| 07/31/2025 | 2:28:47 PM | sell | $0.6658 | $0.0001212 | 1.23 | 0.0002248 | 5,490 | 0x48...04d5 | |
| 07/31/2025 | 2:28:50 PM | sell | $3.3 | $0.000121 | 6.13 | 0.0002244 | 27,328.65 | 0xee...2071 | |
| 07/31/2025 | 2:28:29 PM | sell | $0.1213 | $0.0001213 | 0.2249 | 0.0002249 | 1,000 | 0x3b...0cd7 | |
| 07/31/2025 | 2:28:11 PM | sell | $0.03992 | $0.0001213 | 0.074 | 0.0002249 | 329.04 | 0x7b...ee37 | |
| 07/31/2025 | 2:28:02 PM | sell | $0.2496 | $0.0001213 | 0.4628 | 0.0002249 | 2,057.76 | 0xdd...4f08 | |
| 07/31/2025 | 2:27:59 PM | buy | $9.7 | $0.0001233 | 18 | 0.0002286 | 78,735.19 | 0x55...79b7 | |
| 07/31/2025 | 2:27:50 PM | buy | $22.92 | $0.0001215 | 42.5 | 0.0002254 | 188,553.41 | 0xb9...b6da | |
| 07/31/2025 | 2:27:41 PM | buy | $4.58 | $0.0001201 | 8.5 | 0.0002226 | 38,177.91 | 0x4c...0191 |