WhatToFarm
/
Get started
12 Swap

Info about COIN-WRON pair

Price USD
$0.0001763
Price
0.002816 WRON
TVL
$5,227.24
MKT CAP
$197.8K
5m
0%
1h
-0.10%
4h
0.76%
24h
1.81%
Share
TXNS
53
Buys
22
Sells
31
Volume
145
Telegram price alerts
Pair:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COIN:
12.24M
Pooled WRON:
$49,031

COIN/WRON price stats on Ronin

As of June 10, 2026, the current price of COIN token on DEX Katana V3 is $0.0001763. COIN price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $145.01. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $197,813.34. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $5,227.25. The COIN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $5,227.25.

The total transactions of COIN/WRON is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

COIN/WRON pool has a trading volume of $145.01 in the last 24 hours.

The exchange rate of 1 COIN to WRON is 0.002816, captured at 8:07 AM UTC.

The price of converting 1 COIN to USD is $0.0001763 today.

COIN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
06/10/20267:33:55 AMsell$2.49$0.000176339.80.00281614,130.47
0xf70...dbEF
0x0f...4da7
06/10/20267:04:11 AMsell$2.28$0.000176336.530.00281812,959.11
0x191...a737
0xe6...fea0
06/10/20267:00:13 AMsell$3.23$0.000176451.740.00282118,337.45
0xF1A...3643
0x30...6325
06/10/20266:18:59 AMsell$4.38$0.000176170.340.00282524,898.62
0xc62...9E2B
0x99...f7e2
06/10/20266:16:29 AMsell$0.3132$0.00017625.020.0028271,777.21
0x7b1...7372
0x23...9bdb
06/10/20266:13:07 AMsell$0.09991$0.00017621.60.002827566.87
0x8A4...31C2
0xf7...95ee
06/10/20265:12:13 AMsell$0.3371$0.0001745.470.0028271,937.06
0x42A...DE98
0x5d...b33c
06/10/20264:33:33 AMsell$0.3197$0.00017395.190.0028281,837.77
0x8A4...31C2
0x5d...8ad0
06/10/20264:23:29 AMsell$1.02$0.000174916.530.0028285,845.03
0x6bb...C4d0
0x12...c325
06/10/20263:02:33 AMsell$12.31$0.000173201.650.00283571,123.47
0x256...757c
0x04...55eb
06/10/20262:30:31 AMsell$0.06192$0.000174810.002841354.16
0xBAF...8A4A
0xb1...d1eb
06/10/20262:29:31 AMsell$0.1887$0.00017463.070.0028411,080.74
0x8A4...31C2
0x72...66ec
06/10/20262:29:27 AMsell$0.8994$0.000174714.630.0028425,148.66
0xF1A...3643
0xec...5458
06/10/20262:29:13 AMsell$0.6057$0.00017479.850.0028423,466.54
0x8A4...31C2
0xb7...f70e
06/10/20262:24:23 AMsell$0.2462$0.000174840.0028431,408.06
0x299...5cE2
0xe9...6b6e
06/10/20262:24:21 AMbuy$51.05$0.00017698300.002876288,594.84
0xEEB...4aa7
0x90...07ee
06/10/20262:10:05 AMsell$0.9989$0.000173416.090.0027945,760
0x81A...2f4F
0x4d...2190
06/10/20261:45:23 AMsell$0.509$0.00017198.270.0027952,960.89
0x191...a737
0x6f...7f5c
06/10/202612:25:43 AMsell$0.7541$0.000171912.260.0027964,386.51
0x68C...18be
0x65...4d61
06/10/202612:12:03 AMsell$1.13$0.000172518.360.0027976,564
0xDF8...e19c
0x33...58c0