- WhatToFarm
- Ronin
- Katana V3
- COIN-WRON LPs
Info about COIN-WRON pair
- Pooled COIN:
- 5.53M
- Pooled WRON:
- $21,481.31
COIN/WRON price stats on Ronin
As of December 2, 2025, the current price of COIN token on DEX Katana V3 is $0.0001953. COIN price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $926.84. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $1,462,882.61. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $4,653.45. The COIN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COIN/WRON now?
The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $4,653.45.
How many transactions are there in the COIN/WRON pool in the last 24 hours?
The total transactions of COIN/WRON is 284 in the last 24 hours, 131 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the COIN/WRON pool in the last 24 hours?
COIN/WRON pool has a trading volume of $926.84 in the last 24 hours.
What is the exchange rate of 1 COIN to WRON?
The exchange rate of 1 COIN to WRON is 0.001174, captured at 4:56 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001953 today.
COIN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:50:59 PM | buy | $0.4959 | $0.0001953 | 2.98 | 0.001174 | 2,538.44 | 0xd7...8d92 | |
| 12/02/2025 | 4:48:38 PM | buy | $0.2613 | $0.0001937 | 1.58 | 0.001174 | 1,348.74 | 0x70...558c | |
| 12/02/2025 | 4:48:32 PM | sell | $1.61 | $0.00019 | 9.79 | 0.001151 | 8,506.91 | 0x81...f9ab | |
| 12/02/2025 | 4:48:17 PM | buy | $0.4941 | $0.0001939 | 2.99 | 0.001174 | 2,547.99 | 0x5e...3115 | |
| 12/02/2025 | 4:47:20 PM | sell | $0.8091 | $0.0001912 | 4.87 | 0.001151 | 4,230.58 | 0xe6...57cf | |
| 12/02/2025 | 4:46:20 PM | sell | $5.3 | $0.0001902 | 32.11 | 0.001152 | 27,864.04 | 0xed...5c74 | |
| 12/02/2025 | 4:45:59 PM | sell | $6.36 | $0.0001906 | 38.53 | 0.001154 | 33,370.25 | 0xbd...0efd | |
| 12/02/2025 | 4:44:47 PM | sell | $0.09544 | $0.0001908 | 0.5779 | 0.001155 | 500 | 0xb4...7f0a | |
| 12/02/2025 | 4:33:16 PM | buy | $0.8821 | $0.0001947 | 5.34 | 0.001179 | 4,530.02 | 0x8e...264b | |
| 12/02/2025 | 4:15:43 PM | sell | $2.86 | $0.0001912 | 17.29 | 0.001156 | 14,960 | 0x68...f9d6 | |
| 12/02/2025 | 4:14:07 PM | buy | $0.4115 | $0.0001961 | 2.47 | 0.001179 | 2,098.39 | 0x40...23a4 | |
| 12/02/2025 | 4:10:19 PM | sell | $5.4 | $0.0001923 | 32.52 | 0.001157 | 28,102.51 | 0x45...efdc | |
| 12/02/2025 | 4:04:16 PM | sell | $10.21 | $0.0001928 | 61.42 | 0.00116 | 52,934.95 | 0x86...ab0f | |
| 12/02/2025 | 4:01:43 PM | sell | $5.79 | $0.000194 | 34.72 | 0.001163 | 29,850 | 0x0d...2240 | |
| 12/02/2025 | 3:56:43 PM | buy | $0.2369 | $0.0001963 | 1.43 | 0.001187 | 1,206.76 | 0x8d...df72 | |
| 12/02/2025 | 3:55:13 PM | buy | $0.0003874 | $0.0001964 | 0.002343 | 0.001187 | 1.97 | 0xdd...5015 | |
| 12/02/2025 | 3:54:46 PM | buy | $0.1926 | $0.0001964 | 1.16 | 0.001187 | 980.77 | 0xb7...6fbd | |
| 12/02/2025 | 3:47:16 PM | sell | $0.5801 | $0.0001933 | 3.49 | 0.001164 | 3,000 | 0xdc...bbce | |
| 12/02/2025 | 3:47:07 PM | sell | $17.45 | $0.0001939 | 105.09 | 0.001167 | 90,000 | 0x4a...b3fd | |
| 12/02/2025 | 3:41:13 PM | buy | $0.2112 | $0.0001947 | 1.29 | 0.001194 | 1,084.79 | 0x98...6a25 |