WhatToFarm
/
Get started
12 Swap

Info about COIN-WRON pair

Price USD
$0.0002274
Price
0.00452 WRON
TVL
$5,184.72
MKT CAP
$255.4K
5m
0%
1h
1.90%
4h
1.41%
24h
-2.25%
Share
TXNS
283
Buys
103
Sells
180
Volume
539
Telegram price alerts
Pair:
0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COIN:
6.31M
Pooled WRON:
$74,546.19

COIN/WRON price stats on Ronin

As of September 2, 2026, the current price of COIN token on DEX Katana V3 is $0.0002274. COIN price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $539.49. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $255,449.92. The liquidity pool contract is 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE with total value locked (TVL) of $5,184.72. The COIN/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/WRON with the contract address 0xDa021b3D91F82Bf2bcFc1a8709545c3A643d47DE is $5,184.72.

The total transactions of COIN/WRON is 283 in the last 24 hours, 103 of which are buy transactions, and 180 are sales transactions.

COIN/WRON pool has a trading volume of $539.49 in the last 24 hours.

The exchange rate of 1 COIN to WRON is 0.00452, captured at 10:34 PM UTC.

The price of converting 1 COIN to USD is $0.0002274 today.

COIN-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/02/202610:27:41 PMbuy$0.5648$0.000227411.220.004522,483.87
0x299...5cE2
0x10...b065
09/02/202610:27:39 PMsell$1.01$0.000222920.180.004434,555.77
0x299...5cE2
0xd7...232f
09/02/202610:23:49 PMsell$1.58$0.000224231.390.0044317,085.98
0x299...5cE2
0xaf...34c5
09/02/202610:23:51 PMbuy$0.8727$0.000228717.240.004523,815.4
0x299...5cE2
0x04...e9fa
09/02/202610:16:37 PMbuy$0.2893$0.00022885.710.0045221,264.36
0x299...5cE2
0x3f...28a3
09/02/202610:16:35 PMbuy$0.816$0.000228716.120.0045213,566.89
0x299...5cE2
0x45...ce10
09/02/202610:16:31 PMsell$2.19$0.000224243.380.0044329,789.27
0x299...5cE2
0x60...d982
09/02/202610:13:57 PMsell$0.621$0.000224812.240.0044342,762.47
0x299...5cE2
0x29...d323
09/02/20269:49:49 PMbuy$5.06$0.00022911000.00452122,118.37
0xe3A...31f3
0xd1...02e9
09/02/20269:27:31 PMsell$0.1888$0.00022313.740.004427846.04
0x299...5cE2
0xa2...4692
09/02/20269:04:55 PMsell$0.2561$0.00022325.070.0044271,147.2
0x299...5cE2
0x00...983e
09/02/20269:01:39 PMbuy$0.605$0.000227711.990.0045172,656.26
0x299...5cE2
0x80...85c5
09/02/20268:48:43 PMsell$0.9507$0.000222218.940.0044274,277.48
0x299...5cE2
0xf9...e9cc
09/02/20268:36:29 PMsell$0.8016$0.000222415.950.0044293,603.02
0x299...5cE2
0xb9...e22b
09/02/20268:30:03 PMsell$0.3093$0.00022266.150.004431,389.5
0x299...5cE2
0xee...b435
09/02/20268:19:55 PMsell$0.3379$0.00022386.680.004431,509.68
0x299...5cE2
0xe6...3cee
09/02/20268:18:05 PMbuy$0.07172$0.00022831.410.00452314.02
0xF1A...3643
0x35...13bf
09/02/20268:17:53 PMbuy$0.08884$0.0002271.760.00452391.3
0xF1A...3643
0x68...f7db
09/02/20268:17:43 PMbuy$1.4$0.000226927.910.0045196,175.81
0x299...5cE2
0x06...aeda
09/02/20268:12:13 PMsell$0.733$0.000223814.50.0044293,274.92
0x299...5cE2
0xdb...ebb8