WhatToFarm
/
Get started
12 Swap

Info about COIN-USDC pair

Price USD
$0.0002223
Price
0.0002223 USDC
TVL
$6,538.13
MKT CAP
$249.1K
5m
0%
1h
-1.06%
4h
0.34%
24h
4.79%
Share
TXNS
309
Buys
121
Sells
188
Volume
626
Telegram price alerts
Pair:
0x0D4FA4e742E9928436609c50FD317b870593812E
COIN:
0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled COIN:
15.15M
Pooled USDC:
$3,170.02

COIN/USDC price stats on Ronin

As of May 11, 2026, the current price of COIN token on DEX Katana V3 is $0.0002223. COIN price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $625.96. COIN token contract is 0x7dc167e270d5EF683ceaf4aFCDf2efbDd667a9A7 with a market cap $249,100.01. The liquidity pool contract is 0x0D4FA4e742E9928436609c50FD317b870593812E with total value locked (TVL) of $6,538.13. The COIN/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COIN/USDC with the contract address 0x0D4FA4e742E9928436609c50FD317b870593812E is $6,538.13.

The total transactions of COIN/USDC is 309 in the last 24 hours, 121 of which are buy transactions, and 188 are sales transactions.

COIN/USDC pool has a trading volume of $625.96 in the last 24 hours.

The exchange rate of 1 COIN to USDC is 0.0002223, captured at 6:17 AM UTC.

The price of converting 1 COIN to USD is $0.0002223 today.

COIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20266:05:25 AMsell$0.266$0.00022230.2660.00022231,196.89
0xC4D...bF5B
0xb3...3769
05/11/20265:58:28 AMbuy$0.1448$0.00022360.14480.0002236647.48
0x2f6...d692
0x15...d379
05/11/20265:21:25 AMbuy$0.5998$0.00022360.59980.00022362,682.31
0xC4D...bF5B
0x60...ee0c
05/11/20265:20:31 AMbuy$3.08$0.00022353.080.000223513,819.96
0x5EB...99f0
0xd1...c1a3
05/11/20265:18:25 AMbuy$0.05811$0.00022350.058110.0002235260
0x0E8...CD58
0x4e...fc1a
05/11/20265:17:34 AMbuy$0.513$0.00022350.5130.00022352,295.09
0xC4D...bF5B
0x62...f5df
05/11/20265:17:28 AMsell$37.07$0.000222737.070.0002227166,417.6
0xAC5...3385
0x20...2439
05/11/20265:08:19 AMbuy$0.6006$0.00022460.60060.00022462,673.15
0xC4D...bF5B
0x6b...5968
05/11/20265:02:51 AMbuy$5.02$0.00022465.020.000224622,386.29
0x490...6bDC
0x18...cb67
05/11/20264:54:27 AMsell$0.0512$0.00022310.05120.0002231229.42
0x21C...685c
0x3a...d849
05/11/20264:54:03 AMsell$0.01794$0.00022310.017940.000223180.4
0xc5c...1B9e
0xf1...f2f5
05/11/20264:53:18 AMsell$0.0134$0.00022310.01340.000223160.08
0x627...3906
0x9d...53d0
05/11/20264:14:02 AMsell$0.8437$0.00022310.84370.00022313,780.16
0xC4D...bF5B
0xd4...20ed
05/11/20264:03:14 AMsell$0.06275$0.00022320.062750.0002232281.15
0xb6E...B5Dc
0x46...606c
05/11/20264:02:11 AMsell$0.1523$0.00022320.15230.0002232682.5
0x758...62ff
0xcb...55e6
05/11/20263:58:44 AMsell$0.01088$0.00022310.010880.000223148.75
0x080...8B73
0xc3...03c6
05/11/20263:55:35 AMbuy$0.1434$0.00022450.14340.0002245638.87
0xC4D...bF5B
0x3f...55d4
05/11/20263:55:26 AMsell$0.1945$0.00022320.19450.0002232871.8
0xC4D...bF5B
0x34...d5c1
05/11/20263:55:11 AMsell$0.2364$0.00022320.23640.00022321,059.27
0xC4D...bF5B
0xfc...0118
05/11/20263:55:02 AMbuy$0.2255$0.00022450.22550.00022451,004.51
0xC4D...bF5B
0xee...f4d4