- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 14.58M
- Pooled WRON:
- $3,664.69
COCK/WRON price stats on Ronin
As of July 29, 2025, the current price of COCK token on DEX Katana V3 is $0.0006367. COCK price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $127.15. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $636,755.29. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $11,286.65. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $11,286.65.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $127.15 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001164, captured at 11:53 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0006367 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 7:53:40 PM | sell | $74.28 | $0.0006367 | 135.86 | 0.001164 | 116,657.49 | 0x25...253c | |
| 07/29/2025 | 12:33:20 PM | sell | $32.83 | $0.0006567 | 58.42 | 0.001168 | 50,000 | 0xba...ead1 | |
| 07/29/2025 | 5:59:28 AM | sell | $0.09973 | $0.0006447 | 0.1809 | 0.001169 | 154.68 | 0x5b...99b5 | |
| 07/29/2025 | 1:39:00 AM | sell | $3.77 | $0.0006428 | 6.86 | 0.001169 | 5,868.54 | 0xa3...9690 | |
| 07/29/2025 | 1:16:33 AM | sell | $6.42 | $0.0006426 | 11.7 | 0.00117 | 10,000 | 0xc4...c773 | |
| 07/28/2025 | 9:34:06 PM | sell | $3.58 | $0.000646 | 6.49 | 0.00117 | 5,550 | 0xe1...cdd2 | |
| 07/28/2025 | 9:18:14 PM | sell | $6.14 | $0.0006469 | 11.12 | 0.00117 | 9,500 | 0x4b...f197 | |
| 07/28/2025 | 7:13:30 PM | sell | $0.3179 | $0.0006526 | 0.5705 | 0.001171 | 487.21 | 0xc5...06b3 | |
| 07/28/2025 | 7:12:06 PM | sell | $2.16 | $0.0006526 | 3.88 | 0.001171 | 3,314 | 0x1e...94e6 | |
| 07/28/2025 | 5:36:10 PM | sell | $10.54 | $0.0006587 | 18.74 | 0.001171 | 16,000 | 0x9f...8865 | |
| 07/28/2025 | 3:23:25 PM | sell | $0.6733 | $0.0006603 | 1.19 | 0.001171 | 1,019.73 | 0x27...062c | |
| 07/28/2025 | 3:00:21 PM | sell | $0.3448 | $0.0006579 | 0.6142 | 0.001172 | 524.12 | 0x18...9b34 | |
| 07/28/2025 | 1:12:31 PM | buy | $108.42 | $0.0006811 | 187.1 | 0.001175 | 159,185.12 | 0xb4...9dde | |
| 07/28/2025 | 1:04:13 PM | sell | $10.12 | $0.000675 | 17.47 | 0.001165 | 15,000 | 0x3e...571f | |
| 07/28/2025 | 12:48:07 PM | buy | $1,253.01 | $0.000657 | 2,154.88 | 0.00113 | 1.91M | 0x7c...ddf5 | |
| 07/28/2025 | 7:32:23 AM | buy | $70.9 | $0.0006372 | 120.92 | 0.001086 | 111,260.31 | 0x5d...404e | |
| 07/28/2025 | 7:19:50 AM | sell | $50.63 | $0.0006329 | 86.37 | 0.001079 | 80,000 | 0x3e...8ad8 | |
| 07/28/2025 | 5:36:33 AM | buy | $0.5907 | $0.0006425 | 1 | 0.001087 | 919.26 | 0xf2...2893 | |
| 07/28/2025 | 5:35:01 AM | buy | $0.05907 | $0.0006426 | 0.1 | 0.001087 | 91.92 | 0x85...e205 | |
| 07/28/2025 | 5:34:12 AM | buy | $0.05907 | $0.0006426 | 0.1 | 0.001087 | 91.92 | 0x9c...97ce |