- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 12.77M
- Pooled WRON:
- $6,792.19
COCK/WRON price stats on Ronin
As of December 19, 2025, the current price of COCK token on DEX Katana V3 is $0.0000987. COCK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $171.19. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $98,707.55. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $2,270.46. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $2,270.46.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $171.19 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.000664, captured at 10:10 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0000987 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:00:50 AM | buy | $0.496 | $0.0000987 | 3.33 | 0.000664 | 5,025 | 0xc0...e88b | |
| 12/18/2025 | 4:06:17 PM | sell | $87.25 | $0.000101 | 572.52 | 0.0006629 | 863,591.79 | 0x3f...9b6b | |
| 12/18/2025 | 4:06:17 PM | buy | $25.64 | $0.0001008 | 168.28 | 0.0006618 | 254,244.71 | 0x7a...9230 | |
| 12/18/2025 | 10:56:49 AM | buy | $0.09624 | $0.00009982 | 0.65 | 0.0006741 | 964.11 | 0xc7...6a1d | |
| 12/18/2025 | 10:52:55 AM | buy | $37.42 | $0.00009936 | 252.75 | 0.0006709 | 376,677.53 | 0xb3...231a | |
| 12/18/2025 | 10:16:16 AM | sell | $20.27 | $0.00009916 | 136.09 | 0.0006655 | 204,488.61 | 0xf8...fd74 | |
| 12/17/2025 | 5:23:22 PM | buy | $5.16 | $0.0001027 | 33.7 | 0.0006708 | 50,250 | 0x22...a7f1 | |
| 12/17/2025 | 1:58:56 AM | buy | $52.7 | $0.0001061 | 330.86 | 0.0006662 | 496,610.92 | 0x00...eb33 | |
| 12/17/2025 | 1:58:50 AM | sell | $155.26 | $0.0001067 | 974.85 | 0.0006702 | 1.45M | 0xdf...b9c2 | |
| 12/17/2025 | 1:30:26 AM | sell | $12.19 | $0.000109 | 76.45 | 0.0006836 | 111,825.22 | 0xe9...95e6 | |
| 12/16/2025 | 10:25:41 PM | buy | $19.68 | $0.0001102 | 122.73 | 0.0006872 | 178,594.1 | 0x24...1dad | |
| 12/16/2025 | 10:11:59 PM | sell | $0.3228 | $0.0001094 | 2.01 | 0.0006815 | 2,949.12 | 0x25...b551 | |
| 12/16/2025 | 7:41:41 PM | buy | $2.2 | $0.0001094 | 13.77 | 0.0006855 | 20,100 | 0x97...0856 | |
| 12/16/2025 | 5:53:41 PM | sell | $2.16 | $0.0001083 | 13.62 | 0.0006814 | 20,000 | 0x8d...726c | |
| 12/16/2025 | 5:46:14 PM | sell | $14.72 | $0.0001092 | 92 | 0.0006827 | 134,750 | 0x9e...f1c5 | |
| 12/16/2025 | 5:42:50 PM | sell | $3.11 | $0.0001091 | 19.49 | 0.0006841 | 28,500 | 0x0a...db25 | |
| 12/16/2025 | 5:10:58 PM | buy | $0.0805 | $0.0001108 | 0.5 | 0.0006885 | 726.16 | 0xa3...fe06 | |
| 12/16/2025 | 4:30:31 PM | buy | $0.03344 | $0.0001109 | 0.2075 | 0.0006885 | 301.5 | 0x7a...8a72 | |
| 12/16/2025 | 7:14:01 AM | sell | $21.28 | $0.0001109 | 131.59 | 0.000686 | 191,807.3 | 0xca...8788 | |
| 12/16/2025 | 2:11:40 AM | sell | $1.23 | $0.00011 | 7.72 | 0.0006878 | 11,228.97 | 0xde...e077 |