WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00009807
Price
0.001018 WRON
TVL
$2,248.74
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
4
Buys
4
Sells
0
Volume
10
Telegram price alerts
Pair:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
3.09M
Pooled WRON:
$20,212.83

COCK/WRON price stats on Ronin

As of April 22, 2026, the current price of COCK token on DEX Katana V3 is $0.00009807. COCK price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.82. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $98,074.47. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $2,248.74. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $2,248.74.

The total transactions of COCK/WRON is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

COCK/WRON pool has a trading volume of $9.82 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.001018, captured at 1:38 PM UTC.

The price of converting 1 COCK to USD is $0.00009807 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
04/22/20264:53:09 AMbuy$2.35$0.0000980724.50.00101824,050.47
0x12a...8b3d
0xa6...e3fd
04/22/20261:38:51 AMbuy$0.02945$0.00009720.30790.001016302.99
0xbAe...6d6b
0xdf...f05e
04/21/20263:43:40 PMbuy$6.39$0.0000965466.930.0010166,261.31
0xCa5...BF95
0x71...1e58
04/21/20263:42:34 PMbuy$1.03$0.0000958410.780.00100210,754.43
0xCa5...BF95
0x2b...feec
04/21/20264:29:45 AMsell$2.03$0.0000990920.520.000997820,564.88
0x611...8b27
0x9a...03f8
04/21/20263:39:33 AMsell$0.08634$0.000099340.8690.0009998869.16
0xa8f...1D22
0x57...76a5
04/20/20262:30:18 PMsell$5.09$0.0000968352.90.00100452,646.09
0x12a...8b3d
0xcd...2521
04/20/202611:54:42 AMbuy$0.4737$0.000096684.970.0010154,899.53
0xeD3...E43e
0x62...77e5
04/20/202611:29:57 AMsell$1.69$0.0000962117.840.0010117,655.9
0xC4D...bF5B
0x37...cae6
04/20/202611:29:51 AMbuy$9.52$0.000096051000.00100899,115.44
0x3b0...9E9b
0x85...a69a
04/20/20264:38:06 AMsell$0.4532$0.000094424.770.00099434,800
0x42A...DE98
0x94...7fe2
04/20/202612:01:42 AMbuy$1.39$0.0000931514.920.000998914,941
0x543...9167
0x48...991c
04/19/20261:04:03 PMbuy$0.8017$0.00010037.960.00099587,993.13
0xf23...Ba13
0xc3...a294
04/19/20266:34:42 AMbuy$1.39$0.000103213.390.000992913,485.77
0x0FC...f701
0x1e...2c5f
04/19/20266:33:42 AMbuy$1.39$0.000102813.390.000989413,534.71
0x12a...8b3d
0xbc...32ce
04/19/20266:33:27 AMbuy$1.39$0.000102413.390.000985813,583.91
0x0FC...f701
0x80...bebb
04/19/20266:33:15 AMbuy$1.39$0.000102113.390.000982213,633.37
0x0FC...f701
0x61...fb94
04/19/20266:33:00 AMbuy$1.38$0.000101113.390.000978613,683.43
0x0FC...f701
0xf8...b553
04/19/20266:32:42 AMbuy$1.21$0.000100711.80.000975312,099.66
0x12a...8b3d
0x66...62ad
04/19/20266:32:27 AMbuy$0.8656$0.00010058.370.00097268,613.02
0xCa5...BF95
0xf0...50ea