WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00008074
Price
0.0006311 WRON
TVL
$1,903.35
MKT CAP
$80.7K
5m
0%
1h
0%
4h
1.33%
24h
-9.73%
Share
TXNS
16
Buys
4
Sells
12
Volume
79
Telegram price alerts
Pair:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
14.8M
Pooled WRON:
$5,537.11

COCK/WRON price stats on Ronin

As of January 29, 2026, the current price of COCK token on DEX Katana V3 is $0.00008074. COCK price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $79.07. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $80,741.08. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $1,903.35. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $1,903.35.

The total transactions of COCK/WRON is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

COCK/WRON pool has a trading volume of $79.07 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0006311, captured at 11:38 PM UTC.

The price of converting 1 COCK to USD is $0.00008074 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
01/29/202610:35:24 PMbuy$11.2$0.0000807487.60.0006311138,788.01
0xD16...8E71
0xf2...63f1
01/29/20269:08:50 PMsell$1.87$0.0000797314.740.000626523,537.02
0x9BA...19C0
0x23...c6ff
01/29/20267:53:20 PMbuy$0.3772$0.000079682.980.00063044,734.67
0x295...aa04
0x41...2989
01/29/20266:16:53 PMbuy$8.08$0.0000804663.270.0006296100,500.25
0x05e...5Cc0
0x4f...d1c2
01/29/202611:36:17 AMsell$23.79$0.00008342178.920.0006272285,232.62
0x295...aa04
0x73...5e53
01/29/202611:01:17 AMsell$0.2254$0.000086931.630.00062942,593.55
0xF0C...3fcA
0xde...3fa8
01/29/202610:59:41 AMsell$0.8338$0.000086466.070.00062959,643.71
0xF0C...3fcA
0xa9...974c
01/29/202610:57:50 AMsell$0.2945$0.000086532.140.00062963,403.99
0xF0C...3fcA
0xf5...2c01
01/29/20267:47:26 AMbuy$7$0.00008862500.000632879,002.96
0x216...A1AF
0x71...d856
01/29/20265:38:17 AMsell$2.39$0.0000862817.460.000628727,777.77
0xa00...c996
0xb6...48c0
01/29/20264:37:59 AMsell$0.5589$0.000086234.070.00062896,481.2
0xf23...Ba13
0x0c...015c
01/29/20263:43:23 AMsell$2.59$0.0000863418.870.000629230,000
0xe2a...C56b
0x74...f820
01/29/20262:37:08 AMsell$3.88$0.0000872528.060.000629844,565.61
0xd65...f2C7
0x6b...fbb8
01/29/20262:09:29 AMsell$4.85$0.0000873735.030.000630555,555.54
0x3Ee...1AD6
0x78...3578
01/29/202612:09:44 AMsell$3.92$0.0000882728.060.000631344,444.43
0x5C0...3050
0xad...169c
01/29/202612:02:26 AMsell$7.15$0.0000894450.580.000632380,000
0x321...eCeF
0xca...7986
01/28/20265:28:20 PMsell$0.3167$0.000089592.230.00063293,534.99
0xaD0...6D4F
0xb1...214a
01/28/20263:25:02 PMbuy$0.141$0.00009030.9950.00063671,562.51
0x0C7...4411
0x63...42d6
01/28/202611:10:14 AMsell$4.38$0.0000910230.530.000633348,215.05
0xd65...f2C7
0x3a...c6fc
01/28/202610:49:35 AMsell$0.7823$0.000091815.40.00063378,521.08
0x533...ee34
0xe6...f239