- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 7.25M
- Pooled WRON:
- $5,088.11
COCK/WRON price stats on Ronin
As of June 1, 2025, the current price of COCK token on DEX Katana V3 is $0.0008841. COCK price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $923.24. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $884,191.88. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $9,494.24. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $9,494.24.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $923.24 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001457, captured at 11:16 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0008841 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 5:21:47 PM | buy | $11.28 | $0.0008841 | 18.6 | 0.001457 | 12,760.76 | 0x3e...a5b9 | |
| 06/01/2025 | 3:58:20 PM | buy | $68.97 | $0.0008717 | 115 | 0.001453 | 79,127.36 | 0x90...58e1 | |
| 06/01/2025 | 11:56:43 AM | buy | $0.5742 | $0.0008605 | 0.9673 | 0.001449 | 667.3 | 0xce...5f34 | |
| 06/01/2025 | 9:15:28 AM | buy | $496.69 | $0.0008484 | 833.2 | 0.001423 | 585,409.2 | 0xf5...fbd8 | |
| 06/01/2025 | 7:06:17 AM | sell | $7.49 | $0.0008327 | 12.5 | 0.001389 | 9,000.9 | 0x3a...9038 | |
| 06/01/2025 | 6:19:20 AM | sell | $3 | $0.000835 | 5 | 0.001389 | 3,597.27 | 0xbd...22d6 | |
| 06/01/2025 | 6:13:41 AM | sell | $16.22 | $0.0008356 | 27 | 0.00139 | 19,411.42 | 0x64...a77c | |
| 06/01/2025 | 6:13:20 AM | sell | $6 | $0.0008363 | 10 | 0.001392 | 7,183.48 | 0x26...2406 | |
| 06/01/2025 | 6:10:59 AM | sell | $12.07 | $0.0008368 | 20.1 | 0.001393 | 14,429.13 | 0xd6...ec37 | |
| 06/01/2025 | 6:03:26 AM | sell | $7.53 | $0.0008374 | 12.54 | 0.001394 | 9,000 | 0x6b...4058 | |
| 06/01/2025 | 5:58:29 AM | sell | $18.1 | $0.000838 | 30.15 | 0.001395 | 21,607.42 | 0x6d...1642 | |
| 06/01/2025 | 2:21:44 AM | sell | $2.67 | $0.0008277 | 4.51 | 0.001397 | 3,231.03 | 0xca...9dab | |
| 06/01/2025 | 12:50:23 AM | sell | $41.95 | $0.0008391 | 70 | 0.0014 | 50,000 | 0x0f...72e4 | |
| 05/31/2025 | 10:20:13 PM | sell | $84.99 | $0.0008499 | 140.66 | 0.001406 | 100,000 | 0xed...f2a5 | |
| 05/31/2025 | 8:18:38 PM | sell | $56.2 | $0.0008521 | 93.26 | 0.001413 | 65,964.26 | 0x8b...bbed | |
| 05/31/2025 | 7:27:02 PM | sell | $79.82 | $0.0008563 | 132.46 | 0.00142 | 93,217.69 | 0x3d...d28d | |
| 05/31/2025 | 5:21:52 PM | buy | $9.59 | $0.0008593 | 16 | 0.001433 | 11,163.67 | 0xda...0932 | |
| 05/31/2025 | 4:18:01 PM | sell | $29.7 | $0.0008544 | 49.56 | 0.001425 | 34,765.68 | 0x6b...cb62 | |
| 05/31/2025 | 1:57:25 PM | buy | $53.87 | $0.0008578 | 90 | 0.001433 | 62,804.77 | 0x37...8f7f | |
| 05/31/2025 | 1:36:31 PM | buy | $58.33 | $0.0008566 | 97.18 | 0.001427 | 68,097.27 | 0xf7...b09e |