- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 44.35M
- Pooled WRON:
- $2,810.43
COCK/WRON price stats on Ronin
As of January 23, 2025, the current price of COCK token on DEX Katana V3 is $0.0005966. COCK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $16,924.40. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $596,617.40. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $31,067.28. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $31,067.28.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 338 in the last 24 hours, 153 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $16,924.40 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.000364, captured at 7:59 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0005966 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:57:43 PM | buy | $28.67 | $0.0005966 | 17.5 | 0.000364 | 48,070.26 | 0xd6...4b21 | |
| 01/23/2025 | 7:21:46 PM | buy | $45.88 | $0.0005945 | 28.05 | 0.0003634 | 77,179.32 | 0xbb...bba1 | |
| 01/23/2025 | 7:15:46 PM | buy | $222.92 | $0.0005965 | 135 | 0.0003612 | 373,698.3 | 0x1c...6810 | |
| 01/23/2025 | 7:12:37 PM | buy | $8.9 | $0.0005933 | 5.39 | 0.0003593 | 15,000 | 0x25...cd2c | |
| 01/23/2025 | 6:48:43 PM | sell | $14.85 | $0.0005941 | 8.93 | 0.0003572 | 25,000 | 0x4d...03a8 | |
| 01/23/2025 | 6:46:52 PM | buy | $41.57 | $0.0005973 | 25 | 0.0003592 | 69,596.13 | 0x07...e57b | |
| 01/23/2025 | 6:46:22 PM | buy | $7.39 | $0.0005967 | 4.44 | 0.0003588 | 12,394.89 | 0x99...659e | |
| 01/23/2025 | 6:33:16 PM | sell | $33.46 | $0.0005949 | 20.07 | 0.0003568 | 56,255.62 | 0x0a...1408 | |
| 01/23/2025 | 6:23:04 PM | sell | $3.49 | $0.0005954 | 2.09 | 0.0003571 | 5,868.54 | 0x73...cfbb | |
| 01/23/2025 | 6:17:43 PM | buy | $16.33 | $0.0005993 | 9.79 | 0.0003592 | 27,260.92 | 0xe0...2127 | |
| 01/23/2025 | 6:17:04 PM | buy | $3.33 | $0.000599 | 2 | 0.000359 | 5,569.96 | 0xdf...9782 | |
| 01/23/2025 | 6:14:16 PM | buy | $74.44 | $0.0005989 | 44.55 | 0.0003584 | 124,285.69 | 0x82...5cc9 | |
| 01/23/2025 | 6:13:28 PM | buy | $75.19 | $0.0005969 | 45 | 0.0003572 | 125,959.82 | 0x8a...6294 | |
| 01/23/2025 | 6:02:22 PM | sell | $14.82 | $0.0005929 | 8.86 | 0.0003546 | 25,000.35 | 0x77...26d9 | |
| 01/23/2025 | 6:01:04 PM | sell | $29.36 | $0.0005933 | 17.56 | 0.0003549 | 49,490.83 | 0x6b...e757 | |
| 01/23/2025 | 5:56:28 PM | sell | $22.19 | $0.000594 | 13.28 | 0.0003553 | 37,368 | 0xcb...1bf8 | |
| 01/23/2025 | 5:50:52 PM | sell | $18.38 | $0.0005939 | 11.01 | 0.0003557 | 30,959.94 | 0x5e...2a73 | |
| 01/23/2025 | 5:50:04 PM | sell | $2.73 | $0.0005941 | 1.63 | 0.0003558 | 4,606.02 | 0x89...b2c5 | |
| 01/23/2025 | 5:37:09 PM | sell | $44.47 | $0.0005938 | 26.68 | 0.0003562 | 74,894.67 | 0x31...80ec | |
| 01/23/2025 | 5:35:30 PM | sell | $169.37 | $0.0005965 | 101.63 | 0.0003579 | 283,925.91 | 0x78...4e90 |