- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 12.7M
- Pooled WRON:
- $10,780.08
COCK/WRON price stats on Ronin
As of February 24, 2025, the current price of COCK token on DEX Katana V3 is $0.003003. COCK price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $19,561.06. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $3,003,072.80. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $50,090.75. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $50,090.75.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 237 in the last 24 hours, 147 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $19,561.06 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.002706, captured at 6:40 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.003003 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 6:10:17 PM | sell | $260.86 | $0.003003 | 235.06 | 0.002706 | 86,865.79 | 0x64...ba92 | |
| 02/24/2025 | 5:41:17 PM | buy | $361.36 | $0.003029 | 324.45 | 0.00272 | 119,273.24 | 0x77...0043 | |
| 02/24/2025 | 5:39:14 PM | buy | $73.77 | $0.003019 | 66.23 | 0.00271 | 24,433.86 | 0x99...45fe | |
| 02/24/2025 | 5:25:32 PM | sell | $11.39 | $0.002998 | 10.23 | 0.002693 | 3,801.21 | 0xda...5918 | |
| 02/24/2025 | 4:39:32 PM | buy | $61.11 | $0.003009 | 55 | 0.002708 | 20,307.01 | 0x67...2062 | |
| 02/24/2025 | 4:35:26 PM | sell | $14.19 | $0.002994 | 12.75 | 0.002691 | 4,738.88 | 0xc7...e515 | |
| 02/24/2025 | 4:30:29 PM | sell | $6.6 | $0.002993 | 5.93 | 0.002691 | 2,205.33 | 0x98...cae2 | |
| 02/24/2025 | 4:20:14 PM | buy | $286.15 | $0.002997 | 257.95 | 0.002701 | 95,473.89 | 0x28...a8f2 | |
| 02/24/2025 | 4:18:02 PM | sell | $85.5 | $0.002977 | 77 | 0.002681 | 28,717.62 | 0x61...9e61 | |
| 02/24/2025 | 4:13:53 PM | buy | $24.99 | $0.002997 | 22.5 | 0.002698 | 8,337.17 | 0x28...321b | |
| 02/24/2025 | 4:10:14 PM | sell | $283.69 | $0.002985 | 255.47 | 0.002688 | 95,036.88 | 0x1e...c4a1 | |
| 02/24/2025 | 4:08:17 PM | buy | $65.95 | $0.003006 | 59.43 | 0.002709 | 21,938.89 | 0x27...69d1 | |
| 02/24/2025 | 4:04:44 PM | buy | $6.34 | $0.003013 | 5.7 | 0.002707 | 2,105.21 | 0xfe...f8dc | |
| 02/24/2025 | 3:59:29 PM | buy | $125.74 | $0.003031 | 112.2 | 0.002704 | 41,483.11 | 0xb5...3133 | |
| 02/24/2025 | 3:48:35 PM | buy | $30.28 | $0.003028 | 27.01 | 0.002701 | 10,000 | 0xe7...e56a | |
| 02/24/2025 | 3:35:53 PM | buy | $247.07 | $0.00304 | 219 | 0.002695 | 81,248.24 | 0x81...ea56 | |
| 02/24/2025 | 3:31:17 PM | sell | $15.26 | $0.003017 | 13.52 | 0.002674 | 5,057.62 | 0xaf...caf9 | |
| 02/24/2025 | 3:28:56 PM | buy | $101.54 | $0.003033 | 90 | 0.002688 | 33,473.77 | 0xcf...605a | |
| 02/24/2025 | 3:25:29 PM | buy | $124.16 | $0.003029 | 110 | 0.002683 | 40,985.57 | 0xac...d8fb | |
| 02/24/2025 | 3:20:32 PM | sell | $103.54 | $0.00301 | 91.73 | 0.002667 | 34,389.77 | 0xba...25b0 |