- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 6.77M
- Pooled WRON:
- $5,910.25
COCK/WRON price stats on Ronin
As of April 2, 2025, the current price of COCK token on DEX Katana V3 is $0.001813. COCK price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $872.94. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $1,813,995.34. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $16,532.83. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $16,532.83.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $872.94 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.002522, captured at 1:47 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.001813 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:33:33 AM | sell | $5.03 | $0.001813 | 7 | 0.002522 | 2,777.39 | 0xf3...635f | |
| 04/01/2025 | 11:22:21 PM | sell | $3.25 | $0.001821 | 4.5 | 0.002523 | 1,786.54 | 0x77...fea1 | |
| 04/01/2025 | 10:21:30 PM | sell | $9.13 | $0.001827 | 12.62 | 0.002524 | 5,000 | 0xea...cb41 | |
| 04/01/2025 | 9:59:00 PM | buy | $7.21 | $0.001833 | 10 | 0.002539 | 3,937.51 | 0x28...b555 | |
| 04/01/2025 | 7:15:10 PM | sell | $10.26 | $0.001805 | 14.35 | 0.002524 | 5,685.82 | 0xd7...61ac | |
| 04/01/2025 | 4:27:43 PM | buy | $23.29 | $0.001826 | 32.37 | 0.002538 | 12,752.88 | 0x3a...604c | |
| 04/01/2025 | 3:59:16 PM | buy | $51.3 | $0.001823 | 71.29 | 0.002533 | 28,140 | 0x2e...f06c | |
| 04/01/2025 | 3:53:34 PM | buy | $178.36 | $0.001811 | 247.81 | 0.002516 | 98,478.95 | 0x6e...582c | |
| 04/01/2025 | 3:33:49 PM | sell | $107.38 | $0.001793 | 149.49 | 0.002496 | 59,889.84 | 0x2f...d27b | |
| 04/01/2025 | 2:35:40 PM | buy | $3.51 | $0.001768 | 5 | 0.002518 | 1,984.96 | 0xee...ce13 | |
| 04/01/2025 | 1:38:19 PM | buy | $5.29 | $0.001778 | 7.5 | 0.002518 | 2,978.22 | 0xd2...92d9 | |
| 04/01/2025 | 12:34:43 PM | sell | $109.78 | $0.001776 | 155.17 | 0.002511 | 61,795.91 | 0xf9...b968 | |
| 04/01/2025 | 11:44:16 AM | buy | $10.11 | $0.00179 | 14.31 | 0.002533 | 5,650 | 0xbf...f32a | |
| 04/01/2025 | 11:28:52 AM | buy | $1.8 | $0.001792 | 2.54 | 0.002532 | 1,005 | 0xf8...391c | |
| 04/01/2025 | 11:03:46 AM | sell | $14.47 | $0.001814 | 20.1 | 0.002518 | 7,980.79 | 0xfb...2c6a | |
| 04/01/2025 | 10:21:40 AM | sell | $21.83 | $0.001841 | 29.89 | 0.002521 | 11,858.54 | 0x16...b590 | |
| 04/01/2025 | 9:22:28 AM | buy | $8.03 | $0.001854 | 11 | 0.002537 | 4,335.12 | 0xca...536b | |
| 04/01/2025 | 9:08:37 AM | sell | $12.69 | $0.001842 | 17.38 | 0.002522 | 6,892.42 | 0xee...e714 | |
| 04/01/2025 | 8:26:55 AM | sell | $11.52 | $0.001831 | 15.88 | 0.002524 | 6,292.24 | 0x15...5e7e | |
| 04/01/2025 | 8:22:31 AM | buy | $23.44 | $0.001837 | 32.4 | 0.002538 | 12,762.65 | 0xfd...4a1d |