WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00009282
Price
0.0009408 WRON
TVL
$1,689.23
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
-3.31%
Share
TXNS
12
Buys
6
Sells
6
Volume
65
Telegram price alerts
Pair:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
372,684
Pooled WRON:
$16,770.26

COCK/WRON price stats on Ronin

As of March 13, 2026, the current price of COCK token on DEX Katana V3 is $0.00009282. COCK price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $65.17. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $92,827.38. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $1,689.24. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $1,689.24.

The total transactions of COCK/WRON is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

COCK/WRON pool has a trading volume of $65.17 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0009408, captured at 12:02 AM UTC.

The price of converting 1 COCK to USD is $0.00009282 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
03/12/20269:05:57 PMsell$0.09385$0.000092820.95120.00094081,011.02
0x0AD...462E
0x43...e734
03/12/20261:38:03 PMbuy$2$0.00009376200.000936321,359.96
0x9b1...0fB7
0x4e...bffa
03/12/20261:38:03 PMsell$0.04806$0.000094590.47990.0009445508.07
0xCa5...BF95
0x3e...49b6
03/12/20261:25:48 PMbuy$4.98$0.0000936449.750.00093453,262.31
0xCA7...5cE8
0x70...dada
03/12/20261:04:21 PMbuy$9.99$0.0000934399.690.0009318106,991.73
0xCA7...5cE8
0xed...44ad
03/12/20261:01:36 PMbuy$10$0.0000931299.820.0009288107,472.3
0xCA7...5cE8
0x3a...910b
03/12/20269:32:39 AMbuy$5.48$0.0000928354.720.000926559,060.22
0x9b1...0fB7
0xfd...3185
03/12/20266:03:37 AMbuy$0.74$0.000091777.460.00092568,064.21
0x16f...cc01
0xfc...da6b
03/12/20264:34:49 AMsell$18.55$0.00009275184.540.0009227200,000
0x852...Ee45
0x20...38d6
03/12/20261:54:10 AMsell$1.47$0.0000957714.280.000925615,427.64
0x7c3...fc7A
0xa3...5c96
03/12/20261:46:49 AMsell$1.37$0.0000960913.220.00092614,277.64
0x36E...332D
0xb9...e1f1
03/12/20261:23:37 AMsell$10.4$0.000096100.580.0009277108,419.26
0x7c3...fc7A
0x2a...cd06
03/11/20265:57:51 PMbuy$0.3065$0.000098062.920.00093483,125.89
0x3Cc...f1A1
0xaa...2386
03/11/20261:39:30 PMsell$2.23$0.000111318.650.000929520,066.16
0x7EB...b020
0xe6...6cbb
03/11/20268:32:21 AMbuy$0.1007$0.0000944910.00093791,066.16
0xa4a...c405
0x6b...1ddb
03/11/20261:49:03 AMbuy$9.12$0.0000891695.570.0009338102,344.31
0xC4D...bF5B
0xfa...cec0
03/11/202612:46:57 AMsell$1.32$0.0000890413.750.00092714,838.42
0xf18...7bF3
0xf6...443f
03/11/202612:44:57 AMsell$0.6362$0.000089026.620.00092737,146.67
0xf18...7bF3
0xfc...1454
03/11/202612:10:03 AMbuy$11.94$0.00008815126.180.0009311135,504.36
0x12a...8b3d
0x0e...34b9
03/10/20269:52:30 PMsell$1.24$0.0000861613.390.000923914,501.07
0x22b...648E
0xce...72e4