- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 10.6M
- Pooled WRON:
- $661.54
COCK/WRON price stats on Ronin
As of May 12, 2025, the current price of COCK token on DEX Katana V3 is $0.0008299. COCK price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $894.61. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $829,932.62. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $925.58. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $925.58.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $894.61 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001186, captured at 12:30 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0008299 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:17:29 AM | sell | $62.96 | $0.0008299 | 90 | 0.001186 | 75,862.18 | 0x71...7311 | |
| 05/11/2025 | 8:40:53 PM | sell | $18.11 | $0.0008311 | 25.92 | 0.001189 | 21,795.36 | 0x1c...74f1 | |
| 05/11/2025 | 7:55:32 PM | sell | $0.4944 | $0.0008367 | 0.7035 | 0.00119 | 590.95 | 0x0b...0121 | |
| 05/11/2025 | 3:20:11 PM | sell | $353.44 | $0.0008438 | 504.68 | 0.001204 | 418,847.26 | 0x2b...48a3 | |
| 05/11/2025 | 1:04:53 PM | buy | $42.58 | $0.0008695 | 60 | 0.001225 | 48,971.47 | 0xaf...3931 | |
| 05/11/2025 | 9:37:11 AM | sell | $63.28 | $0.0008601 | 89.67 | 0.001218 | 73,582.2 | 0xfb...f056 | |
| 05/11/2025 | 9:05:59 AM | sell | $8.34 | $0.0008499 | 12 | 0.001221 | 9,822.51 | 0x31...526a | |
| 05/11/2025 | 9:05:47 AM | sell | $28.2 | $0.000851 | 40.54 | 0.001223 | 33,143.92 | 0x00...53ba | |
| 05/11/2025 | 8:13:32 AM | buy | $14.68 | $0.0008607 | 21 | 0.001231 | 17,057.14 | 0x6d...e490 | |
| 05/11/2025 | 6:05:56 AM | buy | $7.15 | $0.0008797 | 10 | 0.00123 | 8,128.41 | 0x1d...05be | |
| 05/11/2025 | 6:05:11 AM | sell | $3.32 | $0.0008744 | 4.64 | 0.001222 | 3,801.21 | 0x7a...9cb7 | |
| 05/11/2025 | 5:56:38 AM | sell | $11.87 | $0.0008792 | 16.51 | 0.001223 | 13,500 | 0xd3...9675 | |
| 05/11/2025 | 5:32:05 AM | sell | $23.03 | $0.0008816 | 31.99 | 0.001224 | 26,124.5 | 0xdd...ceca | |
| 05/11/2025 | 5:18:50 AM | sell | $0.01483 | $0.0008812 | 0.02063 | 0.001225 | 16.83 | 0x23...d66a | |
| 05/11/2025 | 5:05:05 AM | sell | $0.6208 | $0.0008782 | 0.8665 | 0.001225 | 707 | 0x0d...8011 | |
| 05/11/2025 | 4:46:47 AM | sell | $3.55 | $0.0008801 | 4.95 | 0.001225 | 4,039.21 | 0x38...c2fb | |
| 05/11/2025 | 3:56:02 AM | sell | $6.19 | $0.0008854 | 8.58 | 0.001226 | 7,000 | 0xb0...21ce | |
| 05/11/2025 | 3:42:35 AM | sell | $35.57 | $0.0008893 | 49.11 | 0.001227 | 40,000 | 0x86...519c | |
| 05/11/2025 | 3:42:02 AM | sell | $81.4 | $0.0008927 | 112.4 | 0.001232 | 91,184.74 | 0x93...5013 | |
| 05/11/2025 | 3:27:41 AM | sell | $10.86 | $0.0008971 | 14.96 | 0.001236 | 12,105.57 | 0x43...6ed5 |