- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 6.26M
- Pooled WRON:
- $6,862.34
COCK/WRON price stats on Ronin
As of June 24, 2025, the current price of COCK token on DEX Katana V3 is $0.0006942. COCK price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.92. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $694,205.10. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $7,394.07. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $7,394.07.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $34.92 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.001562, captured at 7:16 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0006942 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 2:15:45 PM | buy | $15.1 | $0.0006942 | 34 | 0.001562 | 21,759.1 | 0xc4...083e | |
| 06/24/2025 | 2:04:51 PM | buy | $4.6 | $0.0006931 | 10.37 | 0.001561 | 6,646.17 | 0x95...d8bd | |
| 06/24/2025 | 12:11:59 PM | buy | $3.02 | $0.000694 | 6.8 | 0.00156 | 4,357.4 | 0x66...bda8 | |
| 06/24/2025 | 10:14:08 AM | buy | $3.49 | $0.0006991 | 7.8 | 0.00156 | 5,000 | 0x66...bcf9 | |
| 06/24/2025 | 10:13:56 AM | buy | $6.98 | $0.0006988 | 15.59 | 0.001559 | 10,000 | 0x51...2f6a | |
| 06/23/2025 | 9:33:58 PM | buy | $1.7 | $0.0006791 | 3.9 | 0.001558 | 2,503.82 | 0xb6...8540 | |
| 06/23/2025 | 8:55:17 AM | sell | $10.35 | $0.0006492 | 24.72 | 0.00155 | 15,950 | 0x86...900c | |
| 06/23/2025 | 2:55:02 AM | buy | $8.47 | $0.0006468 | 20.43 | 0.001559 | 13,100.98 | 0xe7...9c7f | |
| 06/22/2025 | 11:14:17 PM | buy | $5.08 | $0.0006395 | 12.39 | 0.001558 | 7,954 | 0xda...7944 | |
| 06/22/2025 | 3:29:29 PM | sell | $94.26 | $0.000637 | 230.26 | 0.001556 | 147,966.17 | 0xd8...194f | |
| 06/22/2025 | 2:21:25 PM | sell | $6.14 | $0.0006395 | 15.01 | 0.001564 | 9,600 | 0x5a...8d2d | |
| 06/22/2025 | 11:08:42 AM | sell | $36.01 | $0.0006605 | 85.45 | 0.001567 | 54,522 | 0x44...876d | |
| 06/22/2025 | 8:19:12 AM | buy | $0.4253 | $0.0006719 | 1 | 0.001579 | 633.04 | 0x02...5c96 | |
| 06/22/2025 | 8:07:18 AM | sell | $8.22 | $0.0006687 | 19.32 | 0.00157 | 12,301.49 | 0xde...c60a | |
| 06/22/2025 | 3:49:07 AM | sell | $5.09 | $0.0006635 | 12.06 | 0.001571 | 7,672.64 | 0x58...60de | |
| 06/22/2025 | 2:32:16 AM | sell | $38.19 | $0.0006705 | 89.71 | 0.001575 | 56,959.45 | 0x60...1612 | |
| 06/21/2025 | 9:28:48 PM | buy | $11.41 | $0.0006869 | 26.37 | 0.001586 | 16,619.14 | 0xa1...1f21 | |
| 06/21/2025 | 8:58:15 PM | sell | $18.85 | $0.0006958 | 42.75 | 0.001577 | 27,098.69 | 0x52...dd8b | |
| 06/21/2025 | 7:56:07 PM | sell | $62.85 | $0.0006979 | 142.62 | 0.001583 | 90,051.91 | 0x4a...692b | |
| 06/21/2025 | 7:42:19 PM | buy | $0.1037 | $0.0007042 | 0.2353 | 0.001598 | 147.28 | 0x4b...1cb4 |