WhatToFarm
/
Get started
12 Swap

Info about COCK-WRON pair

Price USD
$0.00007359
Price
0.0007371 WRON
TVL
$1,619.57
MKT CAP
$73.6K
5m
0%
1h
11.37%
4h
15.46%
24h
19.79%
Share
TXNS
32
Buys
12
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f
COCK:
0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled COCK:
8.72M
Pooled WRON:
$9,794.84

COCK/WRON price stats on Ronin

As of February 20, 2026, the current price of COCK token on DEX Katana V3 is $0.00007359. COCK price is up 19.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,011.43. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $73,592.11. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $1,619.58. The COCK/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $1,619.58.

The total transactions of COCK/WRON is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

COCK/WRON pool has a trading volume of $1,011.43 in the last 24 hours.

The exchange rate of 1 COCK to WRON is 0.0007371, captured at 5:04 PM UTC.

The price of converting 1 COCK to USD is $0.00007359 today.

COCK-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
02/20/20264:06:12 PMsell$13.96$0.00007359139.830.0007371189,710.64
0x12a...8b3d
0xfc...16a1
02/20/20263:59:21 PMbuy$35.71$0.00007314360.620.0007386488,237.11
0x0FC...f701
0x29...9d82
02/20/20263:58:45 PMbuy$98.93$0.000072089990.00072781.37M
0x5da...Eb40
0x8e...3f77
02/20/20263:58:45 PMsell$27.13$0.000072592740.000733373,784.27
0x0FC...f701
0x4e...dad4
02/20/20263:58:03 PMbuy$13.28$0.00007102133.370.000713187,040.26
0x12a...8b3d
0x25...4c55
02/20/20263:56:33 PMbuy$98.86$0.000070199990.00070921.41M
0x5da...Eb40
0x20...cd6f
02/20/20263:56:33 PMsell$41.72$0.00007051421.570.0007125591,644.73
0x0FC...f701
0xd4...3c9f
02/20/20263:55:45 PMsell$43.01$0.00006929433.180.0006978620,778.23
0xC4D...bF5B
0x1e...8d4d
02/20/20263:55:39 PMbuy$99.21$0.000068989990.00069461.44M
0x5da...Eb40
0x2b...3b26
02/20/20263:53:09 PMsell$42.25$0.00006768426.520.0006832624,242.09
0x0FC...f701
0xc9...dbd0
02/20/20263:53:09 PMbuy$98.96$0.000067369990.000681.47M
0x5da...Eb40
0xee...6551
02/20/20263:52:21 PMsell$28.1$0.00006608283.680.000667425,274.04
0x0FC...f701
0x7c...ae23
02/20/20263:52:21 PMbuy$98.96$0.000065589990.0006621.51M
0x5da...Eb40
0x99...cd5f
02/20/20262:31:54 PMsell$50.03$0.00006371509.890.0006493785,268.98
0x290...b615
0xa9...63f7
02/20/20262:31:54 PMbuy$10.96$0.00006361111.790.0006483172,437.74
0x12a...8b3d
0xc9...80c3
02/20/20261:57:06 PMsell$0.5796$0.000063735.960.00065579,093.4
0xd65...f2C7
0x2b...6d34
02/20/202611:49:27 AMsell$18.38$0.00006514185.740.0006581282,222.71
0x12a...8b3d
0x9c...eaed
02/20/202611:41:51 AMsell$7.56$0.000065576.380.0006614115,486.95
0xC4D...bF5B
0xd7...bff5
02/20/202611:41:45 AMbuy$49.27$0.00006537497.50.0006601753,656.17
0x611...8b27
0x78...da95
02/20/202611:41:24 AMbuy$6.24$0.0000650362.740.000653196,060.62
0xC4D...bF5B
0x5e...87ed