- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 11.77M
- Pooled WRON:
- $7,418.44
COCK/WRON price stats on Ronin
As of November 28, 2025, the current price of COCK token on DEX Katana V3 is $0.000121. COCK price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $162.28. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $121,040.74. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $2,744.80. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $2,744.80.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $162.28 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.0006802, captured at 1:21 AM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.000121 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:56:26 PM | buy | $3.02 | $0.000121 | 17 | 0.0006802 | 25,000 | 0x05...909a | |
| 11/27/2025 | 11:33:08 PM | sell | $3.58 | $0.0001212 | 20 | 0.0006762 | 29,576.36 | 0x07...7ae7 | |
| 11/27/2025 | 11:32:41 PM | sell | $2.68 | $0.0001213 | 15 | 0.0006766 | 22,167.73 | 0x25...e934 | |
| 11/27/2025 | 12:28:54 PM | buy | $27.52 | $0.0001246 | 150 | 0.000679 | 220,904.94 | 0xcc...4979 | |
| 11/27/2025 | 10:23:39 AM | buy | $0.7546 | $0.0001283 | 3.98 | 0.000677 | 5,878.2 | 0x9d...0205 | |
| 11/27/2025 | 4:26:11 AM | sell | $85.5 | $0.0001253 | 460.91 | 0.0006757 | 682,056.34 | 0x3f...3b89 | |
| 11/27/2025 | 4:26:11 AM | buy | $22.16 | $0.0001253 | 119.48 | 0.0006755 | 176,875.35 | 0x97...119d | |
| 11/27/2025 | 3:29:26 AM | buy | $16.27 | $0.0001274 | 87.42 | 0.0006846 | 127,694.35 | 0x15...9c54 | |
| 11/27/2025 | 1:36:11 AM | buy | $0.744 | $0.0001277 | 3.98 | 0.0006834 | 5,823.26 | 0x83...61fa | |
| 11/26/2025 | 7:20:48 PM | sell | $9.2 | $0.0001279 | 48.95 | 0.0006799 | 72,000 | 0xff...a7e0 | |
| 11/26/2025 | 12:29:20 PM | buy | $0.1258 | $0.0001258 | 0.6846 | 0.0006846 | 1,000 | 0xc3...bc54 | |
| 11/26/2025 | 12:13:41 PM | buy | $1.83 | $0.0001259 | 10 | 0.0006845 | 14,608.7 | 0x6b...76ca | |
| 11/26/2025 | 12:13:11 PM | buy | $2.39 | $0.0001258 | 13 | 0.0006842 | 18,999.47 | 0x04...62fa | |
| 11/26/2025 | 1:24:08 AM | sell | $3.81 | $0.0001291 | 20.1 | 0.0006802 | 29,549.2 | 0x9f...30e5 | |
| 11/25/2025 | 8:04:35 PM | buy | $3.55 | $0.0001287 | 18.91 | 0.0006843 | 27,637.5 | 0xc9...4ab6 | |
| 11/25/2025 | 7:33:23 PM | buy | $4.12 | $0.0001237 | 22.8 | 0.0006838 | 33,342.87 | 0x53...2992 | |
| 11/25/2025 | 7:04:14 PM | buy | $12.39 | $0.0001233 | 68.6 | 0.0006826 | 100,500 | 0xa9...d15e | |
| 11/25/2025 | 3:48:07 PM | buy | $17.84 | $0.000121 | 100.26 | 0.0006804 | 147,344.06 | 0x0c...d385 | |
| 11/25/2025 | 12:21:47 PM | buy | $3.62 | $0.0001232 | 20 | 0.0006789 | 29,456.76 | 0x04...b67d | |
| 11/25/2025 | 8:13:05 AM | buy | $1.48 | $0.0001232 | 8.18 | 0.0006786 | 12,058.11 | 0xc1...4dfa |