- WhatToFarm
- Ronin
- Katana V3
- COCK-WRON LPs
Info about COCK-WRON pair
- Pooled COCK:
- 13.67M
- Pooled WRON:
- $5,793.45
COCK/WRON price stats on Ronin
As of September 12, 2025, the current price of COCK token on DEX Katana V3 is $0.0007822. COCK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $497.86. COCK token contract is 0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad with a market cap $782,275.34. The liquidity pool contract is 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f with total value locked (TVL) of $13,690.94. The COCK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of COCK/WRON now?
The current liquidity of COCK/WRON with the contract address 0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f is $13,690.94.
How many transactions are there in the COCK/WRON pool in the last 24 hours?
The total transactions of COCK/WRON is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COCK/WRON pool in the last 24 hours?
COCK/WRON pool has a trading volume of $497.86 in the last 24 hours.
What is the exchange rate of 1 COCK to WRON?
The exchange rate of 1 COCK to WRON is 0.00151, captured at 5:05 PM UTC.
How much is 1 COCK in dollars?
The price of converting 1 COCK to USD is $0.0007822 today.
COCK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:34:40 PM | sell | $6.43 | $0.0007822 | 12.43 | 0.00151 | 8,230.5 | 0x7e...9ad4 | |
| 09/12/2025 | 1:05:34 PM | sell | $156.83 | $0.0007814 | 304.79 | 0.001518 | 200,713.2 | 0x96...f9bc | |
| 09/12/2025 | 12:44:34 PM | sell | $12.64 | $0.0007841 | 24.62 | 0.001526 | 16,125 | 0xd4...1eaf | |
| 09/12/2025 | 12:05:58 PM | sell | $2.98 | $0.0007853 | 5.8 | 0.001527 | 3,801.21 | 0xea...756f | |
| 09/12/2025 | 10:07:22 AM | sell | $6.46 | $0.0007895 | 12.51 | 0.001528 | 8,186 | 0x68...ac99 | |
| 09/12/2025 | 9:44:52 AM | sell | $10.39 | $0.0007912 | 20.08 | 0.001529 | 13,135.52 | 0x97...62c2 | |
| 09/12/2025 | 8:52:27 AM | sell | $0.8902 | $0.0007956 | 1.71 | 0.001529 | 1,118.98 | 0x83...ac14 | |
| 09/12/2025 | 5:26:28 AM | sell | $10.91 | $0.0007913 | 21.1 | 0.00153 | 13,789 | 0x42...677a | |
| 09/12/2025 | 3:40:07 AM | sell | $51.38 | $0.000793 | 99.35 | 0.001533 | 64,800 | 0xfc...3460 | |
| 09/12/2025 | 2:18:49 AM | sell | $7.97 | $0.000797 | 15.36 | 0.001536 | 10,000 | 0x81...beb5 | |
| 09/11/2025 | 11:01:26 PM | buy | $1.03 | $0.0007972 | 2 | 0.001545 | 1,293.79 | 0xfc...5256 | |
| 09/11/2025 | 10:33:41 PM | buy | $25.75 | $0.0007956 | 50 | 0.001544 | 32,372.98 | 0x2f...9339 | |
| 09/11/2025 | 6:42:05 PM | buy | $1.37 | $0.0007923 | 2.67 | 0.001543 | 1,734.99 | 0xec...88c0 | |
| 09/11/2025 | 4:14:02 PM | buy | $25.68 | $0.0007921 | 50 | 0.001541 | 32,429.84 | 0x48...b423 | |
| 09/11/2025 | 4:03:59 PM | buy | $1.68 | $0.0007899 | 3.28 | 0.00154 | 2,132.78 | 0x25...b5a7 | |
| 09/11/2025 | 3:12:11 PM | buy | $7.19 | $0.0007919 | 13.99 | 0.001539 | 9,090.22 | 0xa0...e120 | |
| 09/11/2025 | 3:08:14 PM | buy | $23.15 | $0.0007917 | 45 | 0.001538 | 29,249.99 | 0x20...dec6 | |
| 09/11/2025 | 3:04:59 PM | buy | $8.49 | $0.000791 | 16.5 | 0.001536 | 10,736 | 0x43...d343 | |
| 09/11/2025 | 3:01:50 PM | buy | $7.18 | $0.0007907 | 13.96 | 0.001536 | 9,090.22 | 0xb3...6e95 | |
| 09/11/2025 | 2:32:29 PM | buy | $6.5 | $0.0007878 | 12.67 | 0.001535 | 8,253.2 | 0x7f...ff7c |