- WhatToFarm
- Ronin
- Katana V3
- CMDR-LRON LPs
Info about CMDR-LRON pair
- Pooled CMDR:
- 2.42M
- Pooled LRON:
- $5,442.49
CMDR/LRON price stats on Ronin
As of July 8, 2025, the current price of CMDR token on DEX Katana V3 is $0.001028. CMDR price is down -12.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $710.58. CMDR token contract is 0x60B65d6f275CE54a34A5BACaD7a170fEE55e8577 with a market cap $43,693.38. The liquidity pool contract is 0x184672A733E17cbD2990550c93120CE756B41383 with total value locked (TVL) of $5,126.37. The CMDR/LRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CMDR/LRON now?
The current liquidity of CMDR/LRON with the contract address 0x184672A733E17cbD2990550c93120CE756B41383 is $5,126.37.
How many transactions are there in the CMDR/LRON pool in the last 24 hours?
The total transactions of CMDR/LRON is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CMDR/LRON pool in the last 24 hours?
CMDR/LRON pool has a trading volume of $710.58 in the last 24 hours.
What is the exchange rate of 1 CMDR to LRON?
The exchange rate of 1 CMDR to LRON is 0.002117, captured at 1:46 AM UTC.
How much is 1 CMDR in dollars?
The price of converting 1 CMDR to USD is $0.001028 today.
CMDR-LRON price chart
| Date | Time | Price $ | Price LRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:25:24 AM | sell | $0.03038 | $0.001028 | 0.06257 | 0.002117 | 29.55 | 0xbc...7a1a | |
| 07/08/2025 | 12:11:39 AM | sell | $0.4987 | $0.001028 | 1.02 | 0.002118 | 485 | 0xd6...d4ba | |
| 07/07/2025 | 10:52:22 PM | buy | $9.43 | $0.001045 | 19.43 | 0.002153 | 9,023.41 | 0xe6...d329 | |
| 07/07/2025 | 9:58:46 PM | sell | $31.9 | $0.001029 | 66 | 0.002129 | 31,000 | 0xb4...47c4 | |
| 07/07/2025 | 9:41:43 PM | sell | $25.24 | $0.001051 | 52.22 | 0.002175 | 24,000 | 0x0f...ee1b | |
| 07/07/2025 | 6:57:27 PM | sell | $2.02 | $0.001066 | 4.17 | 0.002198 | 1,900 | 0x41...5cde | |
| 07/07/2025 | 5:46:21 PM | sell | $1.12 | $0.001071 | 2.32 | 0.0022 | 1,054.13 | 0x21...343c | |
| 07/07/2025 | 3:59:42 PM | sell | $76.26 | $0.001103 | 156.54 | 0.002264 | 69,138.81 | 0x3f...a05f | |
| 07/07/2025 | 3:59:09 PM | sell | $2.27 | $0.001135 | 4.66 | 0.00233 | 2,000 | 0x08...a009 | |
| 07/07/2025 | 1:28:03 PM | buy | $24.92 | $0.001155 | 50.87 | 0.002358 | 21,569.53 | 0xc2...32ae | |
| 07/07/2025 | 12:25:20 PM | buy | $23.84 | $0.001137 | 48.59 | 0.002317 | 20,964.97 | 0x8c...127b | |
| 07/07/2025 | 12:24:35 PM | sell | $38.55 | $0.00112 | 78.57 | 0.002283 | 34,404 | 0x50...f762 | |
| 07/07/2025 | 12:20:05 PM | sell | $0.9061 | $0.001136 | 1.84 | 0.002316 | 797 | 0xad...f22a | |
| 07/07/2025 | 12:05:14 PM | sell | $0.3086 | $0.001138 | 0.6282 | 0.002317 | 271.07 | 0x4a...e38d | |
| 07/07/2025 | 12:01:32 PM | sell | $3.46 | $0.00114 | 7.04 | 0.00232 | 3,037.05 | 0xc4...43a5 | |
| 07/07/2025 | 11:55:08 AM | sell | $29.31 | $0.001153 | 59.66 | 0.002348 | 25,410 | 0x09...6baa | |
| 07/07/2025 | 11:54:08 AM | sell | $18.48 | $0.001173 | 37.63 | 0.002388 | 15,758.45 | 0xa2...e779 | |
| 07/07/2025 | 11:42:11 AM | sell | $25.27 | $0.001191 | 51.45 | 0.002425 | 21,211.31 | 0xd8...7e0b | |
| 07/07/2025 | 9:04:05 AM | buy | $49.36 | $0.001211 | 100 | 0.002454 | 40,740.82 | 0x2e...962f | |
| 07/07/2025 | 8:56:29 AM | buy | $39.34 | $0.001174 | 79.68 | 0.002379 | 33,489.45 | 0xd7...02b1 |