- WhatToFarm
- Ronin
- Katana V3
- CMDR-LRON LPs
Info about CMDR-LRON pair
- Pooled CMDR:
- 8.4M
- Pooled LRON:
- $21,160.61
CMDR/LRON price stats on Ronin
As of May 31, 2025, the current price of CMDR token on DEX Katana V3 is $0.01077. CMDR price is down -14.15% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $29,950.16. CMDR token contract is 0x60B65d6f275CE54a34A5BACaD7a170fEE55e8577 with a market cap $539,102.87. The liquidity pool contract is 0xE829542CD2feB4E9b6e66D2B692EA846bb01792E with total value locked (TVL) of $103,426.77. The CMDR/LRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CMDR/LRON now?
The current liquidity of CMDR/LRON with the contract address 0xE829542CD2feB4E9b6e66D2B692EA846bb01792E is $103,426.77.
How many transactions are there in the CMDR/LRON pool in the last 24 hours?
The total transactions of CMDR/LRON is 342 in the last 24 hours, 221 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the CMDR/LRON pool in the last 24 hours?
CMDR/LRON pool has a trading volume of $29,950.16 in the last 24 hours.
What is the exchange rate of 1 CMDR to LRON?
The exchange rate of 1 CMDR to LRON is 0.01761, captured at 2:41 PM UTC.
How much is 1 CMDR in dollars?
The price of converting 1 CMDR to USD is $0.01077 today.
CMDR-LRON price chart
| Date | Time | Price $ | Price LRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:34:49 PM | sell | $22 | $0.01077 | 35.97 | 0.01761 | 2,042.13 | 0x42...0d93 | |
| 05/31/2025 | 2:34:37 PM | sell | $10.77 | $0.01077 | 17.61 | 0.01761 | 1,000 | 0x38...aa3f | |
| 05/31/2025 | 2:33:04 PM | buy | $14.69 | $0.01084 | 24.02 | 0.01772 | 1,355.35 | 0x43...da22 | |
| 05/31/2025 | 2:33:04 PM | sell | $2.19 | $0.01077 | 3.59 | 0.01761 | 204.07 | 0x56...f786 | |
| 05/31/2025 | 2:22:46 PM | buy | $17.11 | $0.01083 | 28 | 0.01772 | 1,580.05 | 0x39...0a6b | |
| 05/31/2025 | 2:18:43 PM | sell | $49.06 | $0.01076 | 80.26 | 0.01761 | 4,555.97 | 0x8b...c9f9 | |
| 05/31/2025 | 2:18:34 PM | sell | $13.33 | $0.01077 | 21.81 | 0.01762 | 1,237.83 | 0x3f...c601 | |
| 05/31/2025 | 2:14:25 PM | sell | $3.78 | $0.01076 | 6.18 | 0.01762 | 351.12 | 0x17...2008 | |
| 05/31/2025 | 2:13:55 PM | sell | $25.03 | $0.01076 | 40.99 | 0.01762 | 2,325.28 | 0x74...9bff | |
| 05/31/2025 | 2:13:10 PM | sell | $53.85 | $0.01077 | 88.18 | 0.01763 | 5,000 | 0xe5...83c9 | |
| 05/31/2025 | 2:12:37 PM | buy | $13.26 | $0.01083 | 21.72 | 0.01774 | 1,224.02 | 0xaf...bc89 | |
| 05/31/2025 | 2:12:19 PM | sell | $14.97 | $0.01077 | 24.51 | 0.01764 | 1,389.61 | 0xf6...bac4 | |
| 05/31/2025 | 2:11:07 PM | sell | $48.67 | $0.01077 | 79.7 | 0.01764 | 4,516.81 | 0xaf...569a | |
| 05/31/2025 | 2:02:19 PM | buy | $14.05 | $0.01084 | 23.02 | 0.01775 | 1,296.79 | 0x8a...5b3c | |
| 05/31/2025 | 2:00:55 PM | sell | $47.06 | $0.01077 | 77.11 | 0.01765 | 4,368.47 | 0x67...3f62 | |
| 05/31/2025 | 1:52:10 PM | buy | $15.93 | $0.01084 | 26.1 | 0.01776 | 1,469.46 | 0x71...7d51 | |
| 05/31/2025 | 1:48:58 PM | sell | $44.53 | $0.01079 | 72.86 | 0.01765 | 4,126.38 | 0xb6...63a1 | |
| 05/31/2025 | 1:41:58 PM | buy | $12.78 | $0.01088 | 20.88 | 0.01776 | 1,175.5 | 0xbd...e83c | |
| 05/31/2025 | 1:31:46 PM | buy | $13.99 | $0.01087 | 22.85 | 0.01776 | 1,286.5 | 0xce...a423 | |
| 05/31/2025 | 1:21:28 PM | buy | $16 | $0.01086 | 26.17 | 0.01776 | 1,473.77 | 0x4e...8cec |