- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 3.4M
- Pooled WRON:
- $31,556.81
CGX/WRON price stats on Ronin
As of March 15, 2025, the current price of CGX token on DEX Katana V3 is $0.006446. CGX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $14,988.85. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $1,024,393.69. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $48,467.33. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $48,467.33.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 160 in the last 24 hours, 56 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $14,988.85 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.007671, captured at 1:54 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.006446 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 1:23:12 AM | sell | $25.78 | $0.006446 | 30.68 | 0.007671 | 4,000 | 0x68...45fc | |
| 03/15/2025 | 12:54:54 AM | buy | $9.85 | $0.00658 | 11.71 | 0.007828 | 1,496.9 | 0xa0...93f6 | |
| 03/15/2025 | 12:52:36 AM | sell | $3 | $0.006449 | 3.57 | 0.007672 | 466.53 | 0xf7...8f42 | |
| 03/15/2025 | 12:49:42 AM | sell | $9.06 | $0.006449 | 10.78 | 0.007673 | 1,404.92 | 0x44...8980 | |
| 03/15/2025 | 12:35:51 AM | sell | $22.11 | $0.006447 | 26.32 | 0.007677 | 3,429.61 | 0xc9...2077 | |
| 03/15/2025 | 12:31:15 AM | sell | $27.27 | $0.00645 | 32.47 | 0.007682 | 4,227.36 | 0x10...3be3 | |
| 03/15/2025 | 12:29:33 AM | sell | $34.44 | $0.006456 | 41.01 | 0.007689 | 5,334.53 | 0x5b...6b56 | |
| 03/15/2025 | 12:28:54 AM | sell | $15.21 | $0.006461 | 18.12 | 0.007695 | 2,354.8 | 0x3d...cefa | |
| 03/14/2025 | 11:23:45 PM | buy | $11.04 | $0.006617 | 13.1 | 0.007851 | 1,669.05 | 0x3d...f117 | |
| 03/14/2025 | 11:09:21 PM | sell | $5.65 | $0.006498 | 6.69 | 0.007694 | 870.13 | 0xda...5d47 | |
| 03/14/2025 | 11:09:15 PM | buy | $68.95 | $0.006624 | 81.65 | 0.007844 | 10,410.2 | 0x1b...dac2 | |
| 03/14/2025 | 11:09:00 PM | buy | $197.96 | $0.006598 | 234.41 | 0.007813 | 30,000 | 0x86...fe58 | |
| 03/14/2025 | 9:40:36 PM | buy | $18.16 | $0.006583 | 21.5 | 0.007789 | 2,760.04 | 0x33...edb9 | |
| 03/14/2025 | 9:30:00 PM | sell | $2.03 | $0.006452 | 2.4 | 0.007632 | 314.87 | - | 0xfa...85b0 |
| 03/14/2025 | 7:07:35 PM | sell | $3.51 | $0.006509 | 4.12 | 0.007633 | 540.2 | 0x68...ca13 | |
| 03/14/2025 | 6:28:32 PM | sell | $41.21 | $0.006487 | 48.53 | 0.007638 | 6,353.97 | 0xfc...152b | |
| 03/14/2025 | 5:14:29 PM | sell | $190.46 | $0.006505 | 224.39 | 0.007664 | 29,278.74 | 0x8f...1edf | |
| 03/14/2025 | 5:09:53 PM | buy | $59.98 | $0.0066 | 71.19 | 0.007834 | 9,087.63 | 0x98...ef3e | |
| 03/14/2025 | 5:09:47 PM | buy | $192.55 | $0.006576 | 228.55 | 0.007806 | 29,278.74 | 0x15...4934 | |
| 03/14/2025 | 5:09:38 PM | buy | $16.85 | $0.006556 | 20 | 0.007782 | 2,569.97 | 0x66...8690 |