- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 8.97M
- Pooled WRON:
- $6,337.02
CGX/WRON price stats on Ronin
As of August 1, 2025, the current price of CGX token on DEX Katana V3 is $0.0011. CGX price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $493.83. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $183,877.00. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $13,100.40. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $13,100.40.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $493.83 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.002157, captured at 11:06 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0011 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:08:38 AM | sell | $1.32 | $0.0011 | 2.58 | 0.002157 | 1,200 | 0xd5...905c | |
| 08/01/2025 | 7:25:47 AM | sell | $54.43 | $0.00111 | 106.19 | 0.002167 | 49,000 | 0xe9...776e | |
| 08/01/2025 | 5:44:42 AM | sell | $0.4547 | $0.001124 | 0.8798 | 0.002176 | 404.28 | 0xd6...d127 | |
| 08/01/2025 | 5:44:36 AM | buy | $99.7 | $0.001139 | 192.91 | 0.002203 | 87,531.76 | 0x23...a7a0 | |
| 08/01/2025 | 3:00:48 AM | sell | $0.6068 | $0.001113 | 1.16 | 0.002143 | 544.93 | 0x44...9aa1 | |
| 07/31/2025 | 9:45:37 PM | sell | $11.7 | $0.001144 | 21.95 | 0.002145 | 10,229.39 | 0x8b...5812 | |
| 07/31/2025 | 7:07:40 PM | buy | $38.04 | $0.001177 | 70.63 | 0.002185 | 32,320.96 | 0xc2...235f | |
| 07/31/2025 | 6:33:36 PM | sell | $0.5294 | $0.001151 | 0.9819 | 0.002136 | 459.71 | 0x2d...6ad4 | |
| 07/31/2025 | 4:09:48 PM | buy | $199.56 | $0.001142 | 368.64 | 0.002109 | 174,722.83 | 0xca...e80c | |
| 07/31/2025 | 3:41:15 PM | sell | $86.82 | $0.001099 | 160.33 | 0.002029 | 79,000 | 0xac...f1d9 | |
| 07/31/2025 | 11:02:59 AM | sell | $0.6251 | $0.001145 | 1.12 | 0.00206 | 545.7 | 0xf2...125c | |
| 07/31/2025 | 9:16:38 AM | sell | $70.3 | $0.001159 | 126.42 | 0.002084 | 60,646.25 | 0x21...2072 | |
| 07/31/2025 | 6:26:56 AM | buy | $69.81 | $0.001175 | 126.3 | 0.002127 | 59,373.22 | 0xec...4ce1 | |
| 07/31/2025 | 5:54:08 AM | sell | $47.69 | $0.001149 | 86.21 | 0.002077 | 41,500 | 0xf6...4e03 | |
| 07/31/2025 | 4:00:21 AM | sell | $13 | $0.001159 | 23.52 | 0.002098 | 11,211.29 | 0x4f...43bf | |
| 07/31/2025 | 2:48:10 AM | sell | $0.5574 | $0.001159 | 1.01 | 0.002103 | 480.79 | 0xac...17ac | |
| 07/31/2025 | 1:53:27 AM | sell | $7.76 | $0.001159 | 14.1 | 0.002106 | 6,694.99 | 0xc8...a9ca | |
| 07/31/2025 | 1:43:15 AM | sell | $33.14 | $0.001167 | 60.2 | 0.00212 | 28,389.2 | 0x5a...a3b1 | |
| 07/31/2025 | 12:58:55 AM | sell | $0.7305 | $0.001172 | 1.32 | 0.002132 | 622.96 | 0x4b...f54a | |
| 07/31/2025 | 12:57:13 AM | sell | $0.3746 | $0.001172 | 0.6815 | 0.002132 | 319.54 | 0x74...42b5 |