- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 6.35M
- Pooled WRON:
- $14,636.17
CGX/WRON price stats on Ronin
As of November 1, 2025, the current price of CGX token on DEX Katana V3 is $0.001385. CGX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.18. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $231,517.15. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $13,653.04. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $13,653.04.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $34.18 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.004177, captured at 9:43 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.001385 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 9:26:28 PM | sell | $0.2756 | $0.001385 | 0.8312 | 0.004177 | 199 | 0x66...4181 | |
| 11/01/2025 | 5:03:16 PM | sell | $33.88 | $0.001389 | 101.98 | 0.004183 | 24,375 | 0xae...63fc | |
| 11/01/2025 | 2:23:55 PM | sell | $0.02165 | $0.001381 | 0.06566 | 0.00419 | 15.66 | 0xc1...73cf | |
| 11/01/2025 | 4:06:44 AM | sell | $0.002767 | $0.001383 | 0.008381 | 0.00419 | 2 | 0xa4...8b61 | |
| 10/31/2025 | 6:43:40 PM | sell | $2.91 | $0.001368 | 8.92 | 0.004191 | 2,130.5 | 0x2b...8a6c | |
| 10/31/2025 | 10:05:59 AM | sell | $2.9 | $0.001378 | 8.85 | 0.004192 | 2,111 | 0x4d...08c9 | |
| 10/31/2025 | 4:38:39 AM | sell | $0.9545 | $0.001387 | 2.88 | 0.004193 | 688.12 | 0x5f...7327 | |
| 10/31/2025 | 4:15:54 AM | sell | $3.91 | $0.001379 | 11.89 | 0.004194 | 2,835.82 | 0x7b...5fc7 | |
| 10/31/2025 | 3:50:21 AM | sell | $23.68 | $0.001382 | 71.96 | 0.004199 | 17,137.21 | 0x05...e1ac | |
| 10/31/2025 | 2:52:48 AM | sell | $5.94 | $0.001384 | 18.05 | 0.004205 | 4,292.97 | 0xe3...e88b | |
| 10/31/2025 | 2:52:09 AM | sell | $1 | $0.001385 | 3.04 | 0.004206 | 724.02 | 0xce...9c4e | |
| 10/30/2025 | 10:56:12 PM | sell | $5.41 | $0.001354 | 16.83 | 0.004208 | 4,000 | 0x1e...1436 | |
| 10/30/2025 | 7:40:36 PM | buy | $9.73 | $0.001354 | 30.86 | 0.004292 | 7,189.6 | 0x6b...e51d | |
| 10/30/2025 | 5:38:12 PM | buy | $33.47 | $0.001365 | 105.04 | 0.004283 | 24,522.36 | 0x66...bf64 | |
| 10/30/2025 | 5:31:45 PM | buy | $9.78 | $0.001363 | 30.65 | 0.004274 | 7,171.04 | 0x03...7d0d | |
| 10/30/2025 | 5:29:09 PM | buy | $9.78 | $0.001366 | 30.57 | 0.00427 | 7,159.49 | 0xcf...0e29 | |
| 10/30/2025 | 5:20:48 PM | buy | $9.84 | $0.001376 | 30.51 | 0.004266 | 7,152.32 | 0x12...18ea | |
| 10/30/2025 | 3:47:03 PM | buy | $28.56 | $0.001371 | 88.68 | 0.004258 | 20,823.19 | 0x7d...2fa0 | |
| 10/30/2025 | 3:38:15 PM | buy | $9.82 | $0.001379 | 30.28 | 0.00425 | 7,123.54 | 0xcb...a5f7 | |
| 10/30/2025 | 3:27:12 PM | buy | $9.82 | $0.001378 | 30.25 | 0.004246 | 7,124.29 | 0x7e...11a2 |