- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 6.61M
- Pooled WRON:
- $14,313.41
CGX/WRON price stats on Ronin
As of October 5, 2025, the current price of CGX token on DEX Katana V3 is $0.001945. CGX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,261.38. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $325,198.41. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $19,758.51. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $19,758.51.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $1,261.38 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.004036, captured at 2:45 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.001945 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 12:26:58 PM | sell | $3.14 | $0.001945 | 6.52 | 0.004036 | 1,616.02 | 0x0a...f339 | |
| 10/05/2025 | 7:28:25 AM | sell | $61.19 | $0.00198 | 125.3 | 0.004055 | 30,894.39 | 0x67...82ec | |
| 10/05/2025 | 4:47:06 AM | sell | $22.66 | $0.001977 | 46.76 | 0.004081 | 11,458.74 | 0xe8...8e0e | |
| 10/05/2025 | 1:26:30 AM | buy | $6.39 | $0.001981 | 13.45 | 0.004169 | 3,226.18 | 0xec...b01d | |
| 10/05/2025 | 12:53:39 AM | sell | $3.34 | $0.001941 | 7.03 | 0.004085 | 1,722.08 | 0xe5...4450 | |
| 10/04/2025 | 9:37:11 PM | sell | $84.47 | $0.001951 | 178.03 | 0.004111 | 43,298.96 | 0xc6...32b9 | |
| 10/04/2025 | 9:27:41 PM | sell | $10.28 | $0.001973 | 21.54 | 0.004134 | 5,211.31 | 0x58...ffdc | |
| 10/04/2025 | 9:06:56 PM | sell | $22.65 | $0.001973 | 47.51 | 0.004138 | 11,480.86 | 0xac...5b0f | |
| 10/04/2025 | 9:03:35 PM | sell | $22.68 | $0.001975 | 47.59 | 0.004145 | 11,480.86 | 0x08...aff8 | |
| 10/04/2025 | 8:57:11 PM | sell | $22.6 | $0.001966 | 47.7 | 0.004151 | 11,491.15 | 0xe1...2b9e | |
| 10/04/2025 | 8:56:38 PM | sell | $78.9 | $0.001973 | 166.55 | 0.004165 | 39,985.64 | 0x31...875c | |
| 10/04/2025 | 8:52:59 PM | sell | $12.24 | $0.001991 | 25.69 | 0.004177 | 6,151.19 | 0xdf...cb88 | |
| 10/04/2025 | 8:52:35 PM | sell | $79.42 | $0.001985 | 167.61 | 0.00419 | 40,000 | 0x77...018a | |
| 10/04/2025 | 8:52:26 PM | sell | $79.84 | $0.001996 | 168.49 | 0.004212 | 40,000 | 0x8a...b5fd | |
| 10/04/2025 | 8:47:11 PM | sell | $13.33 | $0.002015 | 27.96 | 0.004225 | 6,617.49 | 0xaa...02b8 | |
| 10/04/2025 | 8:46:56 PM | sell | $80.84 | $0.002021 | 169.53 | 0.004238 | 40,000 | 0x3f...d104 | |
| 10/04/2025 | 8:46:38 PM | sell | $81.27 | $0.002031 | 170.42 | 0.00426 | 40,000 | 0xae...2cb1 | |
| 10/04/2025 | 8:42:32 PM | buy | $82.89 | $0.002072 | 173.88 | 0.004347 | 40,000 | 0x1d...9458 | |
| 10/04/2025 | 8:42:17 PM | buy | $82.45 | $0.002061 | 172.96 | 0.004324 | 40,000 | 0xab...3546 | |
| 10/04/2025 | 8:42:02 PM | buy | $29.92 | $0.002054 | 62.77 | 0.004308 | 14,569.43 | 0x3d...aef8 |