- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 10.95M
- Pooled WRON:
- $6,454.49
CGX/WRON price stats on Ronin
As of May 9, 2025, the current price of CGX token on DEX Katana V3 is $0.00136. CGX price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,071.80. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $218,457.27. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $18,995.46. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $18,995.46.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 210 in the last 24 hours, 9 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $4,071.80 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.002135, captured at 2:57 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.00136 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:01:40 PM | sell | $0.506 | $0.00136 | 0.7943 | 0.002135 | 371.89 | 0xce...9270 | |
| 05/09/2025 | 1:54:34 PM | sell | $1.79 | $0.001362 | 2.81 | 0.002136 | 1,318.57 | 0x6d...261f | |
| 05/09/2025 | 12:02:19 PM | sell | $13.93 | $0.001393 | 21.4 | 0.00214 | 10,000 | 0xcf...110a | |
| 05/09/2025 | 12:02:04 PM | sell | $13.97 | $0.001397 | 21.46 | 0.002146 | 10,000 | 0x33...1253 | |
| 05/09/2025 | 11:58:16 AM | sell | $13.96 | $0.001396 | 21.52 | 0.002152 | 10,000 | 0x8d...d23b | |
| 05/09/2025 | 11:42:49 AM | sell | $13.96 | $0.001396 | 21.59 | 0.002159 | 10,000 | 0xbc...804b | |
| 05/09/2025 | 11:27:07 AM | sell | $14 | $0.0014 | 21.65 | 0.002165 | 10,000 | 0x0f...1464 | |
| 05/09/2025 | 11:17:16 AM | sell | $14.01 | $0.001401 | 21.72 | 0.002172 | 10,000 | 0xb6...5e93 | |
| 05/09/2025 | 11:11:19 AM | sell | $14.04 | $0.001404 | 21.77 | 0.002177 | 10,000 | 0x7a...3e1b | |
| 05/09/2025 | 11:11:04 AM | sell | $14.04 | $0.001404 | 21.78 | 0.002178 | 10,000 | 0x78...f6e9 | |
| 05/09/2025 | 11:10:22 AM | sell | $15.17 | $0.001402 | 23.57 | 0.002179 | 10,817.13 | 0x71...93e3 | |
| 05/09/2025 | 10:15:13 AM | sell | $14.01 | $0.001401 | 21.8 | 0.00218 | 10,000 | 0xcc...2019 | |
| 05/09/2025 | 10:14:52 AM | sell | $14.02 | $0.001402 | 21.81 | 0.002181 | 10,000 | 0x55...bc9a | |
| 05/09/2025 | 10:14:40 AM | sell | $14.02 | $0.001402 | 21.82 | 0.002182 | 10,000 | 0x04...1577 | |
| 05/09/2025 | 10:14:13 AM | sell | $14.03 | $0.001403 | 21.82 | 0.002182 | 10,000 | 0xfe...e0ac | |
| 05/09/2025 | 10:13:58 AM | sell | $14.03 | $0.001403 | 21.83 | 0.002183 | 10,000 | 0xe7...d763 | |
| 05/09/2025 | 10:13:04 AM | sell | $14.02 | $0.001402 | 21.84 | 0.002184 | 10,000 | 0xe0...eec5 | |
| 05/09/2025 | 8:35:55 AM | sell | $13.91 | $0.001391 | 21.85 | 0.002185 | 10,000 | 0xc0...7553 | |
| 05/09/2025 | 8:35:40 AM | sell | $13.92 | $0.001392 | 21.86 | 0.002186 | 10,000 | 0xe0...5d4c | |
| 05/09/2025 | 8:35:28 AM | sell | $13.93 | $0.001393 | 21.87 | 0.002187 | 10,000 | 0xd5...3f7e |