- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 2.63M
- Pooled WRON:
- $7,335.87
CGX/WRON price stats on Ronin
As of November 9, 2025, the current price of CGX token on DEX Katana V3 is $0.001181. CGX price is down -16.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $997.29. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $197,548.91. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $5,288.71. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $5,288.71.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $997.29 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.003972, captured at 7:27 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.001181 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:52:05 AM | sell | $0.3741 | $0.001181 | 1.25 | 0.003972 | 316.53 | 0x4d...8363 | |
| 11/09/2025 | 4:44:23 AM | buy | $0.3794 | $0.001198 | 1.28 | 0.004052 | 316.53 | 0x19...9603 | |
| 11/09/2025 | 2:06:55 AM | buy | $48.83 | $0.00122 | 161.16 | 0.004029 | 40,000 | 0xca...7e96 | |
| 11/08/2025 | 10:44:49 PM | buy | $0.7115 | $0.001226 | 2.32 | 0.004005 | 580.07 | 0xcc...5375 | |
| 11/08/2025 | 10:15:16 PM | buy | $48.8 | $0.00122 | 159.27 | 0.003981 | 40,000 | 0x8f...0c72 | |
| 11/08/2025 | 10:15:04 PM | buy | $48.23 | $0.001205 | 157.43 | 0.003935 | 40,000 | 0x6e...e3b3 | |
| 11/08/2025 | 10:14:55 PM | sell | $381.07 | $0.001229 | 1,243.7 | 0.004011 | 310,000 | 0x7d...abca | |
| 11/08/2025 | 10:14:55 PM | buy | $0.7229 | $0.001198 | 2.35 | 0.003912 | 603.02 | 0xfc...468b | |
| 11/08/2025 | 9:28:58 PM | buy | $0.5065 | $0.001302 | 1.66 | 0.004282 | 389 | 0xc6...40e7 | |
| 11/08/2025 | 9:28:52 PM | sell | $129.55 | $0.001295 | 426.03 | 0.00426 | 100,000 | 0xd5...ac2b | |
| 11/08/2025 | 8:36:49 PM | sell | $133.82 | $0.001338 | 439.12 | 0.004391 | 100,000 | 0x89...47c8 | |
| 11/08/2025 | 8:28:19 PM | buy | $0.3663 | $0.001378 | 1.2 | 0.004549 | 265.88 | 0x5a...985b | |
| 11/08/2025 | 8:28:19 PM | sell | $137.16 | $0.001371 | 452.79 | 0.004527 | 100,000 | 0xf6...edc8 | |
| 11/08/2025 | 8:02:46 PM | sell | $8.37 | $0.001397 | 27.59 | 0.004603 | 5,994.12 | 0x5f...6c3a | |
| 11/08/2025 | 6:52:52 PM | buy | $1.5 | $0.001421 | 4.97 | 0.0047 | 1,058.48 | 0x27...b333 | |
| 11/08/2025 | 12:59:57 PM | sell | $29.3 | $0.001402 | 96.55 | 0.00462 | 20,894.59 | 0xf2...949c | |
| 11/08/2025 | 8:46:03 AM | sell | $27.54 | $0.001416 | 90.4 | 0.00465 | 19,441.13 | 0x4e...092b | |
| 11/08/2025 | 3:35:38 AM | buy | $2.23 | $0.00148 | 7.17 | 0.004758 | 1,507.5 | 0x84...69f6 | |
| 11/08/2025 | 2:19:20 AM | sell | $0.796 | $0.001451 | 2.55 | 0.004662 | 548.52 | 0x6b...2eef | |
| 11/08/2025 | 2:11:59 AM | buy | $0.807 | $0.001471 | 2.6 | 0.004757 | 548.52 | 0x56...9670 |