- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 10.43M
- Pooled WRON:
- $2,388.13
CGX/WRON price stats on Ronin
As of May 31, 2025, the current price of CGX token on DEX Katana V3 is $0.0006871. CGX price is down -13.07% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,315.61. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $110,424.99. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $8,576.73. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $8,576.73.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $2,315.61 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.001165, captured at 10:15 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0006871 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:05:33 AM | sell | $4.9 | $0.0006871 | 8.32 | 0.001165 | 7,142.85 | 0xfd...fb4b | |
| 05/31/2025 | 9:22:00 AM | buy | $1.18 | $0.0007037 | 2 | 0.001189 | 1,681.08 | - | 0xc1...e558 |
| 05/31/2025 | 6:14:57 AM | sell | $0.3056 | $0.000688 | 0.5178 | 0.001165 | 444.16 | 0x73...3442 | |
| 05/31/2025 | 5:48:48 AM | sell | $6.17 | $0.0006893 | 10.45 | 0.001167 | 8,955.87 | 0xc2...389c | |
| 05/31/2025 | 5:47:57 AM | sell | $7.87 | $0.0006914 | 13.34 | 0.00117 | 11,392.64 | 0xf4...fe64 | |
| 05/31/2025 | 5:45:06 AM | sell | $0.2622 | $0.0006926 | 0.444 | 0.001172 | 378.56 | 0x31...77e6 | |
| 05/31/2025 | 5:45:00 AM | buy | $249.65 | $0.0006695 | 422.77 | 0.001133 | 372,880.06 | 0xdc...84ef | |
| 05/31/2025 | 4:10:48 AM | sell | $55.65 | $0.0006184 | 95.95 | 0.001066 | 90,000 | 0x91...c1d3 | |
| 05/31/2025 | 3:39:30 AM | buy | $99.96 | $0.0006223 | 172.97 | 0.001076 | 160,617.36 | 0x5a...89da | |
| 05/31/2025 | 2:17:18 AM | buy | $0.3718 | $0.0006103 | 0.6412 | 0.001052 | 609.16 | 0xfa...98f2 | |
| 05/31/2025 | 1:57:26 AM | sell | $0.8906 | $0.0005937 | 1.54 | 0.001031 | 1,500 | 0x62...3bf7 | |
| 05/31/2025 | 1:24:47 AM | sell | $7.59 | $0.0006314 | 13.01 | 0.001081 | 12,031.36 | 0x14...6a6e | |
| 05/31/2025 | 12:49:05 AM | buy | $100 | $0.0006349 | 170.32 | 0.001081 | 157,509.98 | 0x8b...dd54 | |
| 05/31/2025 | 12:29:23 AM | buy | $55.83 | $0.00061 | 95.55 | 0.001044 | 91,520.17 | 0xf7...5495 | |
| 05/31/2025 | 12:28:59 AM | buy | $0.7136 | $0.0006028 | 1.22 | 0.00103 | 1,183.69 | 0x31...8e52 | |
| 05/31/2025 | 12:21:14 AM | buy | $15.89 | $0.000599 | 27.25 | 0.001026 | 26,540.45 | 0x47...3abd | |
| 05/30/2025 | 11:22:47 PM | sell | $125.23 | $0.0006105 | 211.57 | 0.001031 | 205,113.2 | 0x58...42c3 | |
| 05/30/2025 | 10:49:05 PM | sell | $31.25 | $0.0006379 | 52.35 | 0.001068 | 49,000 | 0x57...b3fe | |
| 05/30/2025 | 7:47:38 PM | buy | $100.03 | $0.0006576 | 163.43 | 0.001074 | 152,104.09 | 0x65...486b | |
| 05/30/2025 | 7:29:56 PM | buy | $0.2087 | $0.0006438 | 0.3408 | 0.001051 | 324.15 | 0xb2...b0e3 |