- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 1.06M
- Pooled WRON:
- $91.95
CGX/WRON price stats on Ronin
As of January 9, 2026, the current price of CGX token on DEX Katana V3 is $0.0001293. CGX price is up 31.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.19. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $21,615.99. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $25.92. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $25.92.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $17.19 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.0009177, captured at 2:20 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0001293 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:30:41 AM | buy | $0.07046 | $0.0001293 | 0.5 | 0.0009177 | 544.81 | 0x69...36e6 | |
| 01/09/2026 | 7:29:23 AM | buy | $0.1402 | $0.0001265 | 0.995 | 0.0008982 | 1,107.73 | 0xcc...3135 | |
| 01/09/2026 | 12:29:37 AM | sell | $2.79 | $0.0001395 | 19.86 | 0.0009933 | 20,000 | 0x51...0a3b | |
| 01/09/2026 | 12:29:37 AM | buy | $0.6384 | $0.0001161 | 4.54 | 0.0008269 | 5,495.5 | 0x70...b27f | |
| 01/08/2026 | 11:15:34 PM | sell | $0.05793 | $0.0001839 | 0.4126 | 0.001309 | 315 | 0x54...0613 | |
| 01/08/2026 | 8:33:37 PM | buy | $1.76 | $0.0001754 | 12.67 | 0.001261 | 10,050 | 0x9c...10a3 | |
| 01/08/2026 | 8:33:37 PM | sell | $0.5528 | $0.000191 | 3.97 | 0.001372 | 2,894.65 | 0x7d...5cff | |
| 01/08/2026 | 8:33:07 PM | buy | $1.46 | $0.0001422 | 10.5 | 0.001022 | 10,268.94 | 0x64...8fbe | |
| 01/08/2026 | 8:33:07 PM | sell | $0.455 | $0.000154 | 3.27 | 0.001107 | 2,954.56 | 0xb5...2c96 | |
| 01/08/2026 | 8:31:13 PM | buy | $1.17 | $0.0001173 | 8.47 | 0.0008433 | 10,050 | 0x12...0b15 | |
| 01/08/2026 | 8:31:13 PM | sell | $0.3632 | $0.0001256 | 2.61 | 0.000903 | 2,891.22 | 0x86...b41e | |
| 01/08/2026 | 8:30:34 PM | buy | $0.9913 | $0.00009868 | 7.12 | 0.0007092 | 10,046.47 | 0x8d...6637 | |
| 01/08/2026 | 8:30:34 PM | sell | $0.3032 | $0.0001049 | 2.17 | 0.000754 | 2,890.28 | 0x0d...c309 | |
| 01/08/2026 | 8:29:25 PM | sell | $0.2252 | $0.00008909 | 1.6 | 0.0006365 | 2,527.9 | 0xe7...e2ec | |
| 01/08/2026 | 8:29:25 PM | buy | $0.8442 | $0.000084 | 6.03 | 0.0006001 | 10,050 | 0x6c...a1a6 | |
| 01/08/2026 | 8:22:54 AM | sell | $4.53 | $0.0000985 | 32.6 | 0.0007077 | 46,066.88 | 0x33...2621 | |
| 01/08/2026 | 8:22:54 AM | buy | $0.8197 | $0.00006679 | 5.88 | 0.0004799 | 12,272 | 0xaf...9e49 | |
| 01/07/2026 | 7:25:35 AM | buy | $0.5208 | $0.0001699 | 3.57 | 0.001165 | 3,064 | 0xa4...4709 | |
| 01/06/2026 | 7:14:24 PM | buy | $0.1566 | $0.0001579 | 1.08 | 0.001098 | 992.03 | 0xed...3e37 | |
| 01/06/2026 | 7:14:18 PM | sell | $0.7301 | $0.0001628 | 5.07 | 0.001133 | 4,482.85 | 0x36...163e |