- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 8.81M
- Pooled WRON:
- $6,416.13
CGX/WRON price stats on Ronin
As of April 19, 2025, the current price of CGX token on DEX Katana V3 is $0.001061. CGX price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $915.11. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $170,645.91. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $6,261.46. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $6,261.46.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $915.11 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.002189, captured at 1:42 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.001061 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:17:25 PM | sell | $31.85 | $0.001061 | 65.67 | 0.002189 | 30,000 | 0x00...5282 | |
| 04/18/2025 | 8:05:49 PM | sell | $32.21 | $0.001073 | 66.28 | 0.002209 | 30,000 | 0x38...6243 | |
| 04/18/2025 | 7:50:22 PM | sell | $32.49 | $0.001083 | 66.89 | 0.002229 | 30,000 | 0x3c...7436 | |
| 04/18/2025 | 4:15:05 PM | sell | $10.46 | $0.001088 | 21.56 | 0.002243 | 9,615 | 0x1c...7faa | |
| 04/18/2025 | 4:14:44 PM | sell | $32.86 | $0.001095 | 67.71 | 0.002257 | 30,000 | 0xf8...6ecb | |
| 04/18/2025 | 4:14:29 PM | sell | $33.17 | $0.001105 | 68.34 | 0.002278 | 30,000 | 0xc3...8670 | |
| 04/18/2025 | 4:14:17 PM | buy | $79.81 | $0.00112 | 164.43 | 0.002309 | 71,203 | 0xde...239f | |
| 04/18/2025 | 3:43:35 PM | buy | $48.51 | $0.0011 | 100 | 0.002268 | 44,085.42 | 0x06...f14e | |
| 04/18/2025 | 3:42:41 PM | buy | $9.96 | $0.001091 | 20.53 | 0.002249 | 9,125.86 | 0xf4...7456 | |
| 04/18/2025 | 3:41:26 PM | buy | $7.67 | $0.001088 | 15.81 | 0.002244 | 7,047.25 | 0x52...6ea0 | |
| 04/18/2025 | 3:40:59 PM | buy | $48.51 | $0.00108 | 100 | 0.002226 | 44,916.34 | 0x1c...1c4c | |
| 04/18/2025 | 1:15:11 PM | buy | $7.54 | $0.001085 | 15.35 | 0.002208 | 6,950.51 | 0xcf...dccd | |
| 04/18/2025 | 1:10:38 PM | sell | $23.09 | $0.001066 | 46.98 | 0.002169 | 21,655.01 | 0xb5...4ccc | |
| 04/18/2025 | 1:01:26 PM | sell | $32.66 | $0.001074 | 66.46 | 0.002186 | 30,394.98 | 0xee...9abf | |
| 04/18/2025 | 12:24:41 PM | sell | $32.44 | $0.001081 | 66.2 | 0.002206 | 30,000 | 0x25...c7ee | |
| 04/18/2025 | 12:19:50 PM | sell | $32.66 | $0.001088 | 66.81 | 0.002227 | 30,000 | 0xdf...4d17 | |
| 04/18/2025 | 11:51:32 AM | buy | $24.99 | $0.001111 | 51.15 | 0.002275 | 22,482.96 | 0x5d...e1ce | |
| 04/18/2025 | 11:36:44 AM | buy | $0.5118 | $0.001105 | 1.04 | 0.002266 | 463.09 | 0x8b...56a2 | |
| 04/18/2025 | 11:27:59 AM | buy | $0.7364 | $0.001104 | 1.51 | 0.002266 | 666.55 | 0xd1...db76 | |
| 04/18/2025 | 10:52:56 AM | buy | $36.21 | $0.001101 | 74.15 | 0.002254 | 32,885.49 | 0xfd...b7f3 |