- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 2.56M
- Pooled WRON:
- $7,617.61
CGX/WRON price stats on Ronin
As of November 12, 2025, the current price of CGX token on DEX Katana V3 is $0.001146. CGX price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $136.58. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $191,646.37. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $5,089.68. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $5,089.68.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $136.58 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.004053, captured at 7:41 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.001146 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:39:41 AM | sell | $1.56 | $0.001146 | 5.54 | 0.004053 | 1,367 | 0x23...2f57 | |
| 11/12/2025 | 5:22:08 AM | sell | $0.7581 | $0.001148 | 2.67 | 0.004055 | 659.89 | 0xd0...2bcb | |
| 11/12/2025 | 2:51:59 AM | sell | $2.35 | $0.00114 | 8.38 | 0.004056 | 2,067.23 | 0xd5...4321 | |
| 11/11/2025 | 11:51:05 PM | buy | $27.96 | $0.001152 | 100.1 | 0.004125 | 24,265.23 | 0x77...1c4e | |
| 11/11/2025 | 12:03:11 PM | buy | $60.68 | $0.001204 | 205.52 | 0.00408 | 50,369 | 0xb4...27e8 | |
| 11/11/2025 | 10:31:17 AM | buy | $43.23 | $0.00119 | 146.32 | 0.004028 | 36,319.92 | 0x4b...8796 | |
| 11/11/2025 | 1:12:52 AM | sell | $1.51 | $0.001181 | 5.02 | 0.003928 | 1,280.38 | 0x65...7b67 | |
| 11/11/2025 | 12:11:28 AM | sell | $14.88 | $0.001188 | 49.3 | 0.003936 | 12,525 | 0x67...67b2 | |
| 11/10/2025 | 12:15:11 PM | sell | $0.2032 | $0.001207 | 0.6639 | 0.003943 | 168.37 | 0x44...5d83 | |
| 11/09/2025 | 5:32:44 PM | sell | $29.69 | $0.001198 | 98.06 | 0.003957 | 24,776.87 | 0x74...2618 | |
| 11/09/2025 | 1:11:35 PM | sell | $0.06211 | $0.001194 | 0.2065 | 0.003972 | 52 | 0xca...9b0d | |
| 11/09/2025 | 4:52:05 AM | sell | $0.3741 | $0.001181 | 1.25 | 0.003972 | 316.53 | 0x4d...8363 | |
| 11/09/2025 | 4:44:23 AM | buy | $0.3794 | $0.001198 | 1.28 | 0.004052 | 316.53 | 0x19...9603 | |
| 11/09/2025 | 2:06:55 AM | buy | $48.83 | $0.00122 | 161.16 | 0.004029 | 40,000 | 0xca...7e96 | |
| 11/08/2025 | 10:44:49 PM | buy | $0.7115 | $0.001226 | 2.32 | 0.004005 | 580.07 | 0xcc...5375 | |
| 11/08/2025 | 10:15:16 PM | buy | $48.8 | $0.00122 | 159.27 | 0.003981 | 40,000 | 0x8f...0c72 | |
| 11/08/2025 | 10:15:04 PM | buy | $48.23 | $0.001205 | 157.43 | 0.003935 | 40,000 | 0x6e...e3b3 | |
| 11/08/2025 | 10:14:55 PM | sell | $381.07 | $0.001229 | 1,243.7 | 0.004011 | 310,000 | 0x7d...abca | |
| 11/08/2025 | 10:14:55 PM | buy | $0.7229 | $0.001198 | 2.35 | 0.003912 | 603.02 | 0xfc...468b | |
| 11/08/2025 | 9:28:58 PM | buy | $0.5065 | $0.001302 | 1.66 | 0.004282 | 389 | 0xc6...40e7 |