- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 1.04M
- Pooled WRON:
- $103.81
CGX/WRON price stats on Ronin
As of December 25, 2025, the current price of CGX token on DEX Katana V3 is $0.000181. CGX price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $30,255.84. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $28.66. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $28.66.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.001311, captured at 10:08 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.000181 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:07:17 AM | sell | $0.0909 | $0.000181 | 0.6585 | 0.001311 | 502.18 | 0x4d...d5f7 | |
| 12/24/2025 | 6:16:53 PM | sell | $0.3082 | $0.0001859 | 2.24 | 0.001355 | 1,657.65 | 0x2f...ffad | |
| 12/24/2025 | 9:04:20 AM | buy | $0.7734 | $0.0001913 | 5.57 | 0.001378 | 4,041.04 | 0x7c...ac58 | |
| 12/24/2025 | 9:04:20 AM | sell | $0.2178 | $0.0001961 | 1.56 | 0.001413 | 1,110.77 | 0x00...efa1 | |
| 12/24/2025 | 1:34:37 AM | sell | $0.09843 | $0.0001813 | 0.6935 | 0.001277 | 542.75 | 0x5e...5dc5 | |
| 12/24/2025 | 12:24:34 AM | sell | $0.2127 | $0.0001853 | 1.5 | 0.001313 | 1,147.69 | 0x9f...3d2c | |
| 12/23/2025 | 9:01:10 PM | sell | $0.3968 | $0.0001944 | 2.81 | 0.001378 | 2,040.86 | 0x69...1a8c | |
| 12/23/2025 | 7:09:40 PM | sell | $0.3948 | $0.0002056 | 2.81 | 0.001465 | 1,920.64 | 0x27...6424 | |
| 12/23/2025 | 6:40:10 PM | sell | $0.5603 | $0.0002219 | 4.02 | 0.001592 | 2,524.95 | 0xb2...f46c | |
| 12/23/2025 | 2:47:49 PM | sell | $0.3491 | $0.0002898 | 2.51 | 0.002086 | 1,204.42 | 0xeb...c91c | |
| 12/23/2025 | 1:52:34 PM | sell | $1.3 | $0.0002958 | 9.43 | 0.002138 | 4,410 | 0x73...a418 | |
| 12/23/2025 | 1:05:40 PM | sell | $21.42 | $0.000306 | 154.08 | 0.002201 | 70,000 | 0x52...5135 | |
| 12/23/2025 | 12:59:25 PM | buy | $27.8 | $0.0003006 | 199.94 | 0.002161 | 92,496.83 | 0xc5...aacf | |
| 12/23/2025 | 12:59:25 PM | sell | $2.49 | $0.0003154 | 17.92 | 0.002268 | 7,902.55 | 0xda...eed4 | |
| 12/23/2025 | 11:52:46 AM | buy | $0.2752 | $0.000166 | 1.97 | 0.001191 | 1,657.65 | 0x18...919f | |
| 12/23/2025 | 3:41:04 AM | sell | $2.23 | $0.0001946 | 15.75 | 0.001371 | 11,486.84 | 0x3d...66da | |
| 12/23/2025 | 3:40:58 AM | buy | $5.5 | $0.0001384 | 38.8 | 0.000976 | 39,758.46 | 0x54...900a | |
| 12/21/2025 | 5:36:36 PM | buy | $1.08 | $0.00006871 | 7.52 | 0.0004766 | 15,796.56 | 0x20...07e0 | |
| 12/21/2025 | 5:36:30 PM | sell | $6.18 | $0.0001147 | 42.93 | 0.0007958 | 53,950.59 | 0x63...b3b9 | |
| 12/21/2025 | 5:35:54 PM | buy | $1.06 | $0.0002121 | 7.41 | 0.001471 | 5,036.32 | 0x64...d1a2 |