- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 8.82M
- Pooled WRON:
- $6,689.66
CGX/WRON price stats on Ronin
As of June 24, 2025, the current price of CGX token on DEX Katana V3 is $0.00102. CGX price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,152.59. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $163,970.34. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $12,014.49. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $12,014.49.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 74 in the last 24 hours, 9 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $1,152.59 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.002267, captured at 11:38 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.00102 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 7:07:17 AM | buy | $1.11 | $0.00102 | 2.48 | 0.002267 | 1,096 | 0xdf...42a4 | |
| 06/24/2025 | 7:04:35 AM | buy | $3.58 | $0.001019 | 7.96 | 0.002266 | 3,515.54 | 0x52...bb1e | |
| 06/24/2025 | 5:25:57 AM | sell | $45.99 | $0.0009962 | 102.91 | 0.002229 | 46,170.36 | 0x3b...93a7 | |
| 06/24/2025 | 5:16:57 AM | sell | $15.39 | $0.001001 | 34.43 | 0.00224 | 15,370.43 | 0x4e...ae23 | |
| 06/24/2025 | 5:13:21 AM | sell | $15.38 | $0.001 | 34.52 | 0.002246 | 15,370.43 | 0xd6...0f2f | |
| 06/24/2025 | 4:58:27 AM | sell | $15.41 | $0.001002 | 34.61 | 0.002252 | 15,370.43 | 0x9a...8a45 | |
| 06/24/2025 | 4:58:00 AM | sell | $15.45 | $0.001005 | 34.7 | 0.002257 | 15,370.43 | 0x66...f197 | |
| 06/24/2025 | 4:57:15 AM | sell | $15.49 | $0.001007 | 34.79 | 0.002263 | 15,370.43 | 0xb8...a911 | |
| 06/24/2025 | 4:56:30 AM | sell | $15.53 | $0.00101 | 34.88 | 0.002269 | 15,370.43 | 0xb9...b9bb | |
| 06/24/2025 | 4:55:24 AM | sell | $15.57 | $0.001013 | 34.97 | 0.002275 | 15,370.43 | 0x1f...f692 | |
| 06/24/2025 | 4:55:03 AM | buy | $49.84 | $0.00103 | 111.97 | 0.002315 | 48,363.81 | 0xec...2e31 | |
| 06/24/2025 | 4:54:48 AM | sell | $15.48 | $0.001007 | 34.77 | 0.002262 | 15,370.43 | 0xf7...543a | |
| 06/24/2025 | 4:54:33 AM | sell | $15.52 | $0.001009 | 34.86 | 0.002268 | 15,370.43 | 0x4e...4578 | |
| 06/24/2025 | 4:19:30 AM | sell | $15.54 | $0.001011 | 34.95 | 0.002274 | 15,370.43 | 0x53...56cd | |
| 06/24/2025 | 4:18:21 AM | sell | $10.73 | $0.001013 | 24.12 | 0.002279 | 10,583.84 | 0x5f...003b | |
| 06/24/2025 | 3:22:54 AM | buy | $90.64 | $0.001026 | 203.98 | 0.00231 | 88,291.26 | 0x0d...a948 | |
| 06/24/2025 | 3:18:48 AM | buy | $0.009992 | $0.001018 | 0.02248 | 0.002293 | 9.8 | 0xbf...a378 | |
| 06/24/2025 | 3:17:39 AM | buy | $0.009992 | $0.001018 | 0.02248 | 0.002293 | 9.8 | 0x39...7869 | |
| 06/24/2025 | 3:17:03 AM | sell | $0.004993 | $0.0009986 | 0.01123 | 0.002247 | 5 | 0xd5...4123 | |
| 06/24/2025 | 3:12:09 AM | sell | $0.005992 | $0.0009986 | 0.01348 | 0.002247 | 6 | 0x0f...1ce2 |