- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 8.83M
- Pooled WRON:
- $4,708.73
CGX/WRON price stats on Ronin
As of August 28, 2025, the current price of CGX token on DEX Katana V3 is $0.001031. CGX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $133.72. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $172,330.72. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $11,611.53. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $11,611.53.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $133.72 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.00194, captured at 4:15 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.001031 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 6:01:46 PM | sell | $0.4586 | $0.001031 | 0.8632 | 0.00194 | 444.85 | 0x01...9383 | |
| 08/27/2025 | 5:58:01 PM | sell | $20.16 | $0.001034 | 37.95 | 0.001947 | 19,486.57 | 0x7a...75e2 | |
| 08/27/2025 | 5:54:07 PM | sell | $0.6019 | $0.001038 | 1.13 | 0.001955 | 579.63 | 0x8b...34ae | |
| 08/27/2025 | 5:29:07 PM | sell | $0.7219 | $0.001033 | 1.36 | 0.001955 | 698.58 | 0x6a...527b | |
| 08/27/2025 | 10:47:45 AM | buy | $111.76 | $0.001029 | 212.2 | 0.001955 | 108,516.72 | 0xbf...5508 | |
| 08/26/2025 | 5:39:19 PM | sell | $0.5735 | $0.0009897 | 1.08 | 0.001878 | 579.53 | 0xda...a4d8 | |
| 08/26/2025 | 4:06:19 PM | buy | $4.73 | $0.001008 | 9 | 0.001914 | 4,699.76 | 0x2c...4dab | |
| 08/26/2025 | 3:44:19 PM | buy | $39.97 | $0.0009994 | 75.97 | 0.001899 | 40,000 | 0x50...6619 | |
| 08/26/2025 | 3:44:04 PM | buy | $39.39 | $0.0009849 | 74.86 | 0.001871 | 40,000 | 0x9f...15dc | |
| 08/26/2025 | 3:43:49 PM | buy | $38.82 | $0.0009706 | 73.78 | 0.001844 | 40,000 | 0x84...e320 | |
| 08/26/2025 | 3:43:34 PM | buy | $38.27 | $0.0009567 | 72.72 | 0.001818 | 40,000 | 0x11...6e29 | |
| 08/26/2025 | 3:43:19 PM | sell | $243.56 | $0.0009742 | 462.83 | 0.001851 | 250,000 | 0x3d...36d2 | |
| 08/26/2025 | 3:13:00 PM | buy | $2.43 | $0.001044 | 4.61 | 0.001975 | 2,333.21 | 0x68...478b | |
| 08/26/2025 | 11:52:48 AM | buy | $1.03 | $0.00102 | 2 | 0.001974 | 1,012.86 | 0x69...33b5 | |
| 08/26/2025 | 7:33:00 AM | buy | $32.89 | $0.001012 | 63.72 | 0.001962 | 32,473.55 | - | 0xfc...db9f |
| 08/26/2025 | 7:32:48 AM | buy | $3.05 | $0.001006 | 5.91 | 0.001949 | 3,031.94 | 0x23...fb62 | |
| 08/25/2025 | 11:38:54 PM | sell | $12.04 | $0.0009857 | 23.37 | 0.001913 | 12,215.54 | 0x51...c7ff | |
| 08/25/2025 | 10:47:30 PM | buy | $4.63 | $0.001005 | 9 | 0.001955 | 4,604.48 | 0x22...c585 | |
| 08/25/2025 | 9:04:03 PM | buy | $13.68 | $0.0009993 | 26.67 | 0.001948 | 13,688.76 | 0xf6...026f | |
| 08/25/2025 | 9:01:15 PM | buy | $14.32 | $0.0009943 | 27.92 | 0.001938 | 14,406.46 | 0x29...b908 |