- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 1.03M
- Pooled WRON:
- $122.9
CGX/WRON price stats on Ronin
As of December 7, 2025, the current price of CGX token on DEX Katana V3 is $0.0003701. CGX price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.92. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $61,869.60. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $41.28. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $41.28.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $4.92 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.002204, captured at 3:11 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0003701 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:29:38 PM | buy | $0.09983 | $0.0003701 | 0.5944 | 0.002204 | 269.69 | 0x79...4652 | |
| 12/07/2025 | 2:27:35 PM | sell | $0.2633 | $0.0003621 | 1.57 | 0.00216 | 727.26 | 0x37...ab65 | |
| 12/07/2025 | 2:25:20 PM | buy | $0.1683 | $0.0003712 | 1 | 0.002204 | 453.55 | 0xf5...5af8 | |
| 12/07/2025 | 2:25:05 PM | buy | $0.05082 | $0.0003734 | 0.3 | 0.002204 | 136.09 | 0x4b...6da3 | |
| 12/07/2025 | 8:56:59 AM | buy | $0.07324 | $0.0003919 | 0.4118 | 0.002204 | 186.87 | 0x0c...a323 | |
| 12/06/2025 | 10:36:03 PM | sell | $0.2552 | $0.0003956 | 1.39 | 0.00216 | 645.2 | 0xb9...865f | |
| 12/06/2025 | 10:35:30 PM | buy | $0.04094 | $0.0004036 | 0.2236 | 0.002204 | 101.42 | 0x18...7640 | |
| 12/06/2025 | 10:34:57 PM | buy | $0.07206 | $0.0004036 | 0.3936 | 0.002204 | 178.54 | 0x12...6a6b | |
| 12/06/2025 | 10:34:30 PM | buy | $0.1115 | $0.0004035 | 0.609 | 0.002204 | 276.3 | 0xa0...756c | |
| 12/06/2025 | 10:12:33 PM | sell | $1.66 | $0.0003956 | 9.08 | 0.002163 | 4,200 | 0x8e...cc10 | |
| 12/06/2025 | 10:12:06 PM | buy | $1.73 | $0.0004036 | 9.46 | 0.002207 | 4,288.92 | 0xbb...eccc | |
| 12/06/2025 | 3:05:47 PM | sell | $0.1922 | $0.0003943 | 1.05 | 0.00216 | 487.49 | 0x29...4abf | |
| 12/06/2025 | 2:59:14 PM | buy | $0.1983 | $0.0004068 | 1.07 | 0.002204 | 487.49 | 0xbe...2dc8 | |
| 12/06/2025 | 2:28:53 PM | buy | $0.001844 | $0.0004085 | 0.00995 | 0.002203 | 4.51 | 0x05...9cdf | |
| 12/06/2025 | 2:03:38 PM | buy | $0.001831 | $0.0004055 | 0.00995 | 0.002203 | 4.51 | 0x34...a7f4 | |
| 12/06/2025 | 1:12:20 PM | sell | $0.181 | $0.0003991 | 0.9801 | 0.00216 | 453.68 | 0x00...033d | |
| 12/06/2025 | 1:11:56 PM | buy | $0.1847 | $0.0004072 | 1 | 0.002204 | 453.68 | 0xff...fdf4 | |
| 12/06/2025 | 1:00:14 PM | sell | $0.6058 | $0.0003927 | 3.33 | 0.002161 | 1,542.72 | 0x1f...1fff | |
| 12/06/2025 | 12:59:50 PM | buy | $0.5451 | $0.0004007 | 3 | 0.002205 | 1,360.42 | 0xf9...af09 | |
| 12/06/2025 | 12:59:32 PM | buy | $0.01576 | $0.0004004 | 0.08675 | 0.002204 | 39.36 | 0x37...ed28 |