Info about CGX-WRON pair
- Pooled CGX:
- 6.53M
- Pooled WRON:
- $14,692.68
CGX/WRON price stats on Ronin
As of October 17, 2025, the current price of CGX token on DEX Katana V3 is $0.001583. CGX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $198.45. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $264,597.18. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $15,871.00. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $15,871.00.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $198.45 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.004198, captured at 1:33 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.001583 today.
CGX-WRON price chart
Date | Time | Price $ | Price WRON | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 8:34:58 PM | buy | $68.22 | $0.001583 | 180.92 | 0.004198 | 43,096.56 | 0x74...721e | |
10/16/2025 | 3:56:56 PM | buy | $63.64 | $0.001594 | 165.53 | 0.004147 | 39,911.41 | 0x9b...55d1 | |
10/16/2025 | 3:41:47 PM | buy | $63.76 | $0.001594 | 163.96 | 0.004099 | 40,000 | 0xc7...0c16 | |
10/16/2025 | 2:11:26 PM | sell | $2.27 | $0.001588 | 5.71 | 0.003994 | 1,430.86 | 0x41...fd0e | |
10/16/2025 | 12:55:31 AM | buy | $0.3594 | $0.001619 | 0.9047 | 0.004076 | 221.93 | 0x03...630c | |
10/15/2025 | 11:48:16 PM | buy | $0.1871 | $0.001618 | 0.4711 | 0.004076 | 115.59 | 0xd7...e9a0 | |
10/15/2025 | 8:14:22 PM | buy | $0.1078 | $0.001623 | 0.2708 | 0.004076 | 66.44 | 0xed...a5b8 | |
10/15/2025 | 8:12:22 PM | buy | $0.1877 | $0.001613 | 0.4742 | 0.004076 | 116.35 | 0x83...09cf | |
10/15/2025 | 2:28:33 PM | sell | $6.09 | $0.001626 | 14.98 | 0.003997 | 3,750 | 0x30...ab7a | |
10/15/2025 | 9:20:27 AM | sell | $1.04 | $0.001651 | 2.53 | 0.003999 | 634.2 | 0xb4...11d9 | |
10/15/2025 | 8:30:39 AM | sell | $66.95 | $0.001673 | 160.93 | 0.004023 | 40,000 | 0x0b...f33c | |
10/15/2025 | 8:30:12 AM | sell | $10.26 | $0.001679 | 24.74 | 0.00405 | 6,110.24 | 0xea...e7f4 | |
10/15/2025 | 8:21:57 AM | sell | $10.25 | $0.001675 | 24.84 | 0.004057 | 6,122.2 | 0x4c...67ae | |
10/15/2025 | 8:10:51 AM | sell | $10.25 | $0.001676 | 24.87 | 0.004065 | 6,118.09 | 0x41...7db2 | |
10/15/2025 | 6:04:51 AM | sell | $10.22 | $0.001671 | 24.91 | 0.004072 | 6,117.53 | 0x46...f25d | |
10/15/2025 | 5:24:48 AM | sell | $10.22 | $0.001671 | 24.97 | 0.004079 | 6,121.65 | 0x99...75fe | |
10/15/2025 | 2:26:11 AM | sell | $10.26 | $0.001677 | 25.02 | 0.004086 | 6,122.4 | 0x2e...84a4 | |
10/15/2025 | 12:04:17 AM | sell | $10.26 | $0.001676 | 25.06 | 0.004094 | 6,122.96 | 0x4b...de4a | |
10/14/2025 | 11:55:50 PM | sell | $2.25 | $0.001667 | 5.53 | 0.004098 | 1,349.34 | 0x5e...1228 | |
10/14/2025 | 11:49:44 PM | sell | $10.26 | $0.001679 | 25.06 | 0.004103 | 6,108.75 | 0xbc...524b |