WhatToFarm
/
Get started
12 Swap

Info about CGX-WRON pair

Price USD
$0.001583
Price
0.004198 WRON
TVL
$15,871
MKT CAP
$264.6K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
6
Buys
5
Sells
1
Volume
198
Telegram price alerts
Pair:
0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30
CGX:
0x656fE582B4C6DC95c598EA54dc820eb36152E2f7
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CGX:
6.53M
Pooled WRON:
$14,692.68

CGX/WRON price stats on Ronin

As of October 17, 2025, the current price of CGX token on DEX Katana V3 is $0.001583. CGX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $198.45. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $264,597.18. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $15,871.00. The CGX/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $15,871.00.

The total transactions of CGX/WRON is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CGX/WRON pool has a trading volume of $198.45 in the last 24 hours.

The exchange rate of 1 CGX to WRON is 0.004198, captured at 1:33 AM UTC.

The price of converting 1 CGX to USD is $0.001583 today.

CGX-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/16/20258:34:58 PMbuy$68.22$0.001583180.920.00419843,096.56
0x920...a994
0x74...721e
10/16/20253:56:56 PMbuy$63.64$0.001594165.530.00414739,911.41
0x920...a994
0x9b...55d1
10/16/20253:41:47 PMbuy$63.76$0.001594163.960.00409940,000
0x920...a994
0xc7...0c16
10/16/20252:11:26 PMsell$2.27$0.0015885.710.0039941,430.86
0xd51...BDf1
0x41...fd0e
10/16/202512:55:31 AMbuy$0.3594$0.0016190.90470.004076221.93
0x666...5724
0x03...630c
10/15/202511:48:16 PMbuy$0.1871$0.0016180.47110.004076115.59
0xB3D...1C89
0xd7...e9a0
10/15/20258:14:22 PMbuy$0.1078$0.0016230.27080.00407666.44
0x82e...a468
0xed...a5b8
10/15/20258:12:22 PMbuy$0.1877$0.0016130.47420.004076116.35
0x82e...a468
0x83...09cf
10/15/20252:28:33 PMsell$6.09$0.00162614.980.0039973,750
0x202...23B2
0x30...ab7a
10/15/20259:20:27 AMsell$1.04$0.0016512.530.003999634.2
0xDe2...6cE8
0xb4...11d9
10/15/20258:30:39 AMsell$66.95$0.001673160.930.00402340,000
0x920...a994
0x0b...f33c
10/15/20258:30:12 AMsell$10.26$0.00167924.740.004056,110.24
0x920...a994
0xea...e7f4
10/15/20258:21:57 AMsell$10.25$0.00167524.840.0040576,122.2
0x920...a994
0x4c...67ae
10/15/20258:10:51 AMsell$10.25$0.00167624.870.0040656,118.09
0x920...a994
0x41...7db2
10/15/20256:04:51 AMsell$10.22$0.00167124.910.0040726,117.53
0x920...a994
0x46...f25d
10/15/20255:24:48 AMsell$10.22$0.00167124.970.0040796,121.65
0x920...a994
0x99...75fe
10/15/20252:26:11 AMsell$10.26$0.00167725.020.0040866,122.4
0x920...a994
0x2e...84a4
10/15/202512:04:17 AMsell$10.26$0.00167625.060.0040946,122.96
0x920...a994
0x4b...de4a
10/14/202511:55:50 PMsell$2.25$0.0016675.530.0040981,349.34
0x1bE...D005
0x5e...1228
10/14/202511:49:44 PMsell$10.26$0.00167925.060.0041036,108.75
0x920...a994
0xbc...524b