- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 8.89M
- Pooled WRON:
- $6,647.58
CGX/WRON price stats on Ronin
As of July 2, 2025, the current price of CGX token on DEX Katana V3 is $0.001038. CGX price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,542.35. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $173,516.19. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $12,297.86. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $12,297.86.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $1,542.35 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.002247, captured at 8:54 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.001038 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:02:15 PM | buy | $18.58 | $0.001038 | 40.24 | 0.002247 | 17,904.9 | 0xc5...9927 | |
| 07/02/2025 | 6:36:53 PM | sell | $3.93 | $0.001009 | 8.57 | 0.0022 | 3,895.18 | 0x72...31c7 | |
| 07/02/2025 | 6:03:20 PM | buy | $159.5 | $0.001016 | 347.73 | 0.002216 | 156,868.63 | 0x16...0428 | |
| 07/02/2025 | 5:50:02 PM | buy | $9.61 | $0.001 | 21 | 0.002186 | 9,608.01 | 0xae...48eb | |
| 07/02/2025 | 4:44:32 PM | buy | $18.85 | $0.0009958 | 41.3 | 0.002181 | 18,935.51 | 0x96...c4dc | |
| 07/02/2025 | 4:42:05 PM | buy | $9.55 | $0.0009927 | 20.91 | 0.002174 | 9,620.93 | 0x0a...db91 | |
| 07/02/2025 | 4:39:50 PM | buy | $14.12 | $0.0009877 | 30.94 | 0.002164 | 14,295.89 | 0xc2...cdaf | |
| 07/02/2025 | 4:22:22 PM | buy | $0.1688 | $0.0009863 | 0.3697 | 0.002159 | 171.22 | 0x93...9a33 | |
| 07/02/2025 | 4:22:16 PM | sell | $1,191.16 | $0.001068 | 2,607.56 | 0.002338 | 1.12M | 0x79...b0b9 | |
| 07/02/2025 | 1:54:45 PM | sell | $1.34 | $0.001131 | 3.05 | 0.002572 | 1,189.03 | 0xe0...eeba | |
| 07/02/2025 | 9:47:06 AM | sell | $1.56 | $0.001124 | 3.57 | 0.002573 | 1,390.41 | 0x89...0bc2 | |
| 07/02/2025 | 7:04:41 AM | sell | $0.4755 | $0.001127 | 1.08 | 0.002573 | 421.86 | 0x13...12fa | |
| 07/02/2025 | 3:01:29 AM | sell | $0.01652 | $0.001105 | 0.03846 | 0.002573 | 14.94 | 0x86...db80 | |
| 07/02/2025 | 12:41:26 AM | sell | $1.03 | $0.001109 | 2.4 | 0.002573 | 934.38 | 0x11...91c0 | |
| 07/02/2025 | 12:38:56 AM | buy | $110.49 | $0.001121 | 256.45 | 0.002603 | 98,513.68 | 0x1d...2e35 | |
| 07/01/2025 | 10:28:25 PM | sell | $1.92 | $0.001092 | 4.44 | 0.002529 | 1,758.26 | 0x97...ce5f | |
| 07/01/2025 | 7:51:40 PM | sell | $0.6734 | $0.00109 | 1.56 | 0.002529 | 617.51 | 0x81...360a | |
| 07/01/2025 | 4:13:55 PM | sell | $0.1359 | $0.001096 | 0.3137 | 0.002529 | 124 | 0x0d...0792 | |
| 07/01/2025 | 4:01:49 PM | sell | $0.08987 | $0.001096 | 0.2074 | 0.002529 | 82 | 0x35...a61b | |
| 07/01/2025 | 12:15:12 PM | sell | $0.6066 | $0.001109 | 1.38 | 0.00253 | 546.62 | 0xdd...2e8d |