- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 1.04M
- Pooled WRON:
- $79.31
CGX/WRON price stats on Ronin
As of February 21, 2026, the current price of CGX token on DEX Katana V3 is $0.0001465. CGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $24,488.62. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $15.15. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $15.15.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.001534, captured at 4:23 PM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.0001465 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:17:52 PM | buy | $0.1287 | $0.0001465 | 1.34 | 0.001534 | 879.02 | 0x51...cf0c | |
| 02/18/2026 | 10:14:22 PM | sell | $2.05 | $0.0002054 | 21.5 | 0.00215 | 10,000 | 0x3b...0834 | |
| 02/18/2026 | 10:12:16 PM | sell | $2.08 | $0.0002082 | 21.66 | 0.002166 | 10,000 | 0xbd...c055 | |
| 02/18/2026 | 10:11:42 AM | buy | $13.44 | $0.0002207 | 134.82 | 0.002213 | 60,909.75 | 0x85...62c3 | |
| 02/18/2026 | 10:11:42 AM | sell | $7.69 | $0.0002198 | 77.12 | 0.002204 | 34,984.67 | 0x50...ae7a | |
| 02/16/2026 | 12:21:39 AM | buy | $0.005372 | $0.0000726 | 0.0538 | 0.0007271 | 74 | 0x94...e491 | |
| 02/06/2026 | 6:56:48 PM | buy | $0.1778 | $0.0001598 | 1.79 | 0.001616 | 1,112.5 | 0x1a...6a70 | |
| 02/06/2026 | 4:30:57 PM | buy | $0.992 | $0.0001935 | 10.25 | 0.002 | 5,126.55 | 0xbd...9948 | |
| 02/06/2026 | 4:30:51 PM | sell | $93.86 | $0.0002415 | 970.56 | 0.002497 | 388,540.35 | 0xf6...0526 | |
| 02/06/2026 | 4:23:18 PM | buy | $98.12 | $0.0002459 | 1,024 | 0.002566 | 399,054.73 | 0xe5...7fc1 | |
| 02/06/2026 | 4:23:18 PM | sell | $4.14 | $0.0002829 | 43.29 | 0.002952 | 14,663.94 | 0xc1...8303 | |
| 01/29/2026 | 10:01:53 AM | sell | $19.47 | $0.0002993 | 141.28 | 0.002171 | 65,067.93 | 0xf1...110a | |
| 01/29/2026 | 9:42:11 AM | buy | $1.29 | $0.0003163 | 9.37 | 0.002282 | 4,107.66 | 0x8c...fec9 | |
| 01/29/2026 | 9:42:05 AM | buy | $18.47 | $0.0003066 | 133.31 | 0.002211 | 60,269.02 | 0x1d...34b1 | |
| 01/25/2026 | 1:24:53 PM | buy | $0.0002827 | $0.0001045 | 0.001971 | 0.000729 | 2.7 | 0x7d...b6d2 | |
| 01/25/2026 | 7:47:14 AM | buy | $0.0009735 | $0.0001034 | 0.006657 | 0.0007076 | 9.4 | 0xe6...0f24 | |
| 01/17/2026 | 10:09:38 PM | sell | $0.2152 | $0.0001181 | 1.25 | 0.0006914 | 1,821.28 | 0xc5...6974 | |
| 01/17/2026 | 10:09:35 PM | buy | $1.02 | $0.0001115 | 5.97 | 0.0006529 | 9,143.27 | 0xdd...0a21 | |
| 01/17/2026 | 5:00:24 PM | sell | $0.3286 | $0.0001213 | 1.61 | 0.0005967 | 2,709 | 0xa6...54fb | |
| 01/17/2026 | 4:59:54 PM | sell | $0.1503 | $0.0001255 | 0.744 | 0.0006211 | 1,197.76 | 0x85...f08c |