- WhatToFarm
- Ronin
- Katana V3
- CGX-WRON LPs
Info about CGX-WRON pair
- Pooled CGX:
- 6.57M
- Pooled WRON:
- $10,810.11
CGX/WRON price stats on Ronin
As of September 16, 2025, the current price of CGX token on DEX Katana V3 is $0.001753. CGX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $459.99. CGX token contract is 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 with a market cap $293,009.90. The liquidity pool contract is 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 with total value locked (TVL) of $16,827.85. The CGX/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CGX/WRON now?
The current liquidity of CGX/WRON with the contract address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 is $16,827.85.
How many transactions are there in the CGX/WRON pool in the last 24 hours?
The total transactions of CGX/WRON is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CGX/WRON pool in the last 24 hours?
CGX/WRON pool has a trading volume of $459.99 in the last 24 hours.
What is the exchange rate of 1 CGX to WRON?
The exchange rate of 1 CGX to WRON is 0.003572, captured at 12:20 AM UTC.
How much is 1 CGX in dollars?
The price of converting 1 CGX to USD is $0.001753 today.
CGX-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:39:34 PM | sell | $2.2 | $0.001753 | 4.49 | 0.003572 | 1,259.04 | 0x2d...ee01 | |
| 09/15/2025 | 4:14:55 PM | sell | $30.67 | $0.001761 | 62.44 | 0.003584 | 17,419.3 | 0x71...e2c9 | |
| 09/15/2025 | 4:02:07 PM | sell | $12.62 | $0.001771 | 25.66 | 0.003601 | 7,125 | 0xfa...2ee6 | |
| 09/15/2025 | 3:20:04 PM | sell | $0.6483 | $0.001784 | 1.31 | 0.003606 | 363.29 | 0x2a...6c09 | |
| 09/15/2025 | 2:45:28 PM | sell | $1.13 | $0.00179 | 2.29 | 0.003607 | 636.16 | 0x61...a754 | |
| 09/15/2025 | 2:28:57 PM | sell | $1.2 | $0.001787 | 2.42 | 0.003608 | 671.55 | 0x49...c6aa | |
| 09/15/2025 | 2:19:09 PM | sell | $0.9493 | $0.001784 | 1.92 | 0.003609 | 532.05 | 0x77...8e55 | |
| 09/15/2025 | 1:15:09 PM | sell | $2.15 | $0.001791 | 4.33 | 0.00361 | 1,202 | 0xf0...1db6 | |
| 09/15/2025 | 1:06:09 PM | sell | $3.13 | $0.001794 | 6.32 | 0.003612 | 1,749.93 | 0x08...078c | |
| 09/15/2025 | 12:31:21 PM | sell | $1.03 | $0.001798 | 2.07 | 0.003614 | 574.71 | 0xb3...59fc | |
| 09/15/2025 | 12:21:06 PM | sell | $10.26 | $0.0018 | 20.63 | 0.003618 | 5,703.38 | 0x2b...df59 | |
| 09/15/2025 | 10:15:26 AM | buy | $23.64 | $0.001839 | 47.38 | 0.003686 | 12,851.95 | 0x06...05fe | |
| 09/15/2025 | 9:43:56 AM | sell | $2.09 | $0.001804 | 4.19 | 0.003605 | 1,162.37 | 0x8f...b82b | |
| 09/15/2025 | 9:27:32 AM | sell | $2.24 | $0.001802 | 4.48 | 0.003606 | 1,242.98 | 0xec...1d7f | |
| 09/15/2025 | 9:12:26 AM | sell | $2 | $0.001802 | 4 | 0.003608 | 1,110.76 | 0x7f...125f | |
| 09/15/2025 | 9:00:41 AM | buy | $23.59 | $0.001835 | 47.22 | 0.003673 | 12,854.72 | 0x2e...6009 | |
| 09/15/2025 | 8:57:41 AM | sell | $1.98 | $0.001794 | 3.97 | 0.003592 | 1,106.17 | 0x6a...fcd6 | |
| 09/15/2025 | 8:51:11 AM | buy | $23.58 | $0.001834 | 47.01 | 0.003656 | 12,856.99 | 0x41...1f29 | |
| 09/15/2025 | 8:44:20 AM | sell | $2.44 | $0.001797 | 4.87 | 0.003576 | 1,362.48 | 0x4d...06a1 | |
| 09/15/2025 | 8:02:32 AM | buy | $23.62 | $0.001837 | 46.78 | 0.00364 | 12,851.52 | 0x15...eadf |