- WhatToFarm
- Ronin
- Katana V3
- CERAMICS-COIN LPs
Info about CERAMICS-COIN pair
- Pooled CERAMICS:
- 65,240.6
- Pooled COIN:
- $1.77M
CERAMICS/COIN price stats on Ronin
As of August 20, 2026, the current price of CERAMICS token on DEX Katana V3 is $0.01808. CERAMICS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $69.09. CERAMICS token contract is 0x581e54c7A521519e98D256d39852e4c214caD697 with a market cap $16,141.52. The liquidity pool contract is 0xFA3a564b27Deb29781f80032dF662A4406eebEF6 with total value locked (TVL) of $1,557.54. The CERAMICS/COIN trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CERAMICS/COIN now?
The current liquidity of CERAMICS/COIN with the contract address 0xFA3a564b27Deb29781f80032dF662A4406eebEF6 is $1,557.54.
How many transactions are there in the CERAMICS/COIN pool in the last 24 hours?
The total transactions of CERAMICS/COIN is 162 in the last 24 hours, 96 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CERAMICS/COIN pool in the last 24 hours?
CERAMICS/COIN pool has a trading volume of $69.09 in the last 24 hours.
What is the exchange rate of 1 CERAMICS to COIN?
The exchange rate of 1 CERAMICS to COIN is 84.82, captured at 2:35 PM UTC.
How much is 1 CERAMICS in dollars?
The price of converting 1 CERAMICS to USD is $0.01808 today.
CERAMICS-COIN price chart
| Date | Time | Price $ | Price COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:29:13 PM | sell | $0.9874 | $0.01808 | 4,631.51 | 84.82 | 54.6 | 0x4b...2a7b | |
| 08/20/2026 | 2:22:53 PM | buy | $0.1476 | $0.01845 | 692.56 | 86.57 | 8 | 0x09...2315 | |
| 08/20/2026 | 2:22:51 PM | buy | $0.1476 | $0.01845 | 692.5 | 86.56 | 8 | 0xbb...996d | |
| 08/20/2026 | 2:22:45 PM | buy | $0.1476 | $0.01845 | 692.44 | 86.55 | 8 | 0x39...0242 | |
| 08/20/2026 | 2:22:09 PM | buy | $0.01845 | $0.01845 | 86.55 | 86.55 | 1 | 0xaf...00ed | |
| 08/20/2026 | 2:17:35 PM | buy | $0.05535 | $0.01845 | 259.64 | 86.54 | 3 | 0x1c...41a4 | |
| 08/20/2026 | 2:08:45 PM | sell | $0.7759 | $0.01808 | 3,639.87 | 84.84 | 42.9 | 0x59...091b | |
| 08/20/2026 | 2:00:59 PM | buy | $0.05494 | $0.01831 | 259.76 | 86.58 | 3 | 0xc2...eeb0 | |
| 08/20/2026 | 1:58:37 PM | buy | $0.01387 | $0.01831 | 65.58 | 86.58 | 0.7575 | 0xd2...ea92 | |
| 08/20/2026 | 1:57:51 PM | sell | $0.0283 | $0.01795 | 133.83 | 84.86 | 1.57 | 0x9f...7bb5 | |
| 08/20/2026 | 1:57:39 PM | buy | $0.03701 | $0.01831 | 174.99 | 86.58 | 2.02 | 0x8d...dd9c | |
| 08/20/2026 | 1:56:41 PM | buy | $0.005779 | $0.01817 | 27.53 | 86.58 | 0.318 | 0x4d...e00f | |
| 08/20/2026 | 1:50:49 PM | sell | $0.03473 | $0.01781 | 165.48 | 84.86 | 1.95 | 0x5b...0dbb | |
| 08/20/2026 | 1:25:49 PM | buy | $0.05458 | $0.01819 | 259.75 | 86.58 | 3 | 0x78...db12 | |
| 08/20/2026 | 1:21:55 PM | buy | $0.05418 | $0.01806 | 259.74 | 86.58 | 3 | 0x3d...ee6a | |
| 08/20/2026 | 1:16:43 PM | buy | $0.11 | $0.01834 | 519.46 | 86.57 | 6 | 0xb5...2f94 | |
| 08/20/2026 | 1:11:15 PM | buy | $0.05501 | $0.01833 | 259.72 | 86.57 | 3 | 0x4c...f860 | |
| 08/20/2026 | 12:56:37 PM | buy | $0.05528 | $0.01842 | 259.71 | 86.57 | 3 | 0xc3...e28d | |
| 08/20/2026 | 12:43:11 PM | sell | $0.1056 | $0.01806 | 496.36 | 84.84 | 5.85 | 0xad...a529 | |
| 08/20/2026 | 12:20:35 PM | sell | $0.03521 | $0.01805 | 165.46 | 84.85 | 1.95 | 0x10...ae7f |