WhatToFarm
/
Get started
12 Swap

Info about CAG-WRON pair

Price USD
$0.0001494
Price
0.00267 WRON
TVL
$10,262.31
MKT CAP
$149.4K
5m
0%
1h
0%
4h
-0.30%
24h
11.27%
Share
TXNS
16
Buys
15
Sells
1
Volume
251
Telegram price alerts
Pair:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CAG:
35.11M
Pooled WRON:
$89,627.08

CAG/WRON price stats on Ronin

As of July 10, 2026, the current price of CAG token on DEX Katana V3 is $0.0001494. CAG price is up 11.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $251.24. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $149,425.26. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $10,262.32. The CAG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $10,262.32.

The total transactions of CAG/WRON is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

CAG/WRON pool has a trading volume of $251.24 in the last 24 hours.

The exchange rate of 1 CAG to WRON is 0.00267, captured at 1:11 AM UTC.

The price of converting 1 CAG to USD is $0.0001494 today.

CAG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
07/10/202612:33:07 AMbuy$2.51$0.0001494450.0026716,851.71
0x95c...53b0
0xa5...1f6c
07/09/202610:53:07 PMbuy$2.53$0.0001505450.00266716,868.04
0x95c...53b0
0x3d...82a5
07/09/20269:16:15 PMbuy$2.53$0.0001498450.00266516,884.39
0x95c...53b0
0x36...8cc8
07/09/20267:33:05 PMbuy$2.54$0.0001505450.00266216,900.77
0x95c...53b0
0x8d...5663
07/09/20266:22:17 PMbuy$75.2$0.00014881,325.230.002623505,177.26
0xEda...35d5
0x61...333c
07/09/20266:21:45 PMbuy$51.6$0.0001452909.330.00256355,191.02
0xEda...35d5
0xd4...601a
07/09/20266:21:23 PMsell$0.05507$0.00014090.97050.002484390.68
0x299...5cE2
0x66...3b14
07/09/20266:21:21 PMbuy$68.42$0.0001411,213.340.0025485,188.03
0xEda...35d5
0x9b...e1a5
07/09/202610:36:37 AMbuy$28.2$0.00013835000.002453203,793.97
0xb5f...54e9
0x8d...868a
07/09/20269:13:07 AMbuy$2.53$0.0001373450.00243818,454.02
0x95c...53b0
0xf2...157a
07/09/20267:33:05 AMbuy$2.54$0.000138450.00243618,472.73
0x95c...53b0
0x0a...489e
07/09/20266:43:07 AMbuy$2.53$0.0001372450.00243318,491.47
0x95c...53b0
0x05...e11c
07/09/20265:53:05 AMbuy$2.52$0.0001365450.00243118,510.24
0x95c...53b0
0xd1...4ebc
07/09/20265:04:13 AMbuy$2.48$0.0001339450.00242818,529.04
0x95c...53b0
0x8d...04dc
07/09/20264:05:05 AMbuy$2.48$0.0001341450.00242618,547.87
0x95c...53b0
0x6c...3a3b
07/09/20263:11:47 AMbuy$2.49$0.0001342450.00242318,566.72
0x95c...53b0
0x7a...31a8
07/09/202612:30:33 AMbuy$24.22$0.0001343434.730.00241180,345.68
0x8A4...31C2
0xbd...5256
07/08/20265:36:53 PMsell$0.6899$0.000130112.460.0023515,302.15
0x167...0Cd5
0x5c...2067
07/08/20269:52:09 AMsell$15.01$0.0001308270.630.002358114,728
0xCa5...BF95
0x6d...29f8
07/07/20261:52:31 PMbuy$11.59$0.00013962000.00240883,026.79
0x95c...53b0
0xc9...e2fe