WhatToFarm
/
12 Swap

Info about CAG-WRON pair

Price USD
$0.0006475
Price
0.0009417 WRON
TVL
$114.18
MKT CAP
$647.6K
5m
0%
1h
0%
4h
0%
24h
10.58%
Share
TXNS
13
Buys
8
Sells
5
Volume
27
Telegram price alerts
Pair:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CAG:
59.11M
Pooled WRON:
$83.03

CAG/WRON price stats on Ronin

As of May 20, 2025, the current price of CAG token on DEX Katana V3 is $0.0006475. CAG price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.44. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $647,562.94. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $114.18. The CAG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $114.18.

The total transactions of CAG/WRON is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

CAG/WRON pool has a trading volume of $27.44 in the last 24 hours.

The exchange rate of 1 CAG to WRON is 0.0009417, captured at 4:31 AM UTC.

The price of converting 1 CAG to USD is $0.0006475 today.

CAG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
05/19/20257:41:31 PMsell$1.71$0.00064752.50.00094172,654.490x89...6a4d
05/19/20257:23:52 PMsell$4.02$0.00066975.880.00097846,012.680xbd...3b51
05/19/20256:50:22 PMbuy$1.93$0.00069042.840.0010122,809.090x76...a5fa
05/19/20256:34:23 PMbuy$2.83$0.00066854.150.00098124,234.480xfc...62c5
05/19/20256:31:11 PMbuy$1.57$0.00064942.310.00095122,432.530x69...a226
05/19/20256:29:17 PMbuy$1.73$0.0006322.530.00092372,742.370x55...58b4
05/19/202511:27:48 AMbuy$2.56$0.00056154.040.00088664,559.630x69...811e
05/19/202511:13:36 AMbuy$1.28$0.00054022.020.00085292,369.860xcd...eb8a
05/19/202511:08:30 AMbuy$0.06333$0.00053210.10.0008401119.020x9a...7ac7
05/19/202510:51:57 AMbuy$1.2$0.00052321.910.00082712,311.860x8a...6394
05/19/202510:51:48 AMsell$4.36$0.00053116.890.00083968,209.760x28...527e
05/19/20259:37:24 AMsell$1.07$0.0005631.70.00088851,917.780xe8...ab00
05/19/20259:13:57 AMsell$3.05$0.00058564.820.00092475,2220x1e...a2ea
05/18/20257:02:47 PMsell$1.18$0.00062911.80.00095721,886.940x19...930c
05/18/20253:55:41 PMsell$1.15$0.00066241.690.00097241,738.870xc9...602e
05/18/20253:18:08 PMsell$0.5885$0.00066690.86790.0009835882.430xa2...a06a
05/18/20253:05:50 PMbuy$2.85$0.0006714.20.00098884,257.330x35...03b5
05/18/20252:41:31 PMsell$1.29$0.00064931.910.00095942,0000x3d...7628
05/18/20258:20:31 AMbuy$1.92$0.00064622.90.00097472,977.770xb1...68dd
05/18/20257:49:07 AMsell$2.84$0.00063134.320.00096154,5000x66...2cf0