- WhatToFarm
- Ronin
- Katana V3
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 8.63M
- Pooled WRON:
- $63.08
CAG/WRON price stats on Ronin
As of November 13, 2025, the current price of CAG token on DEX Katana V3 is $0.000212. CAG price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $212,039.07. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $35.19. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $35.19.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0007601, captured at 6:01 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.000212 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:14:17 AM | buy | $0.08368 | $0.000212 | 0.3 | 0.0007601 | 394.64 | 0xd7...65aa | |
| 11/12/2025 | 6:48:44 AM | buy | $0.04247 | $0.000213 | 0.1492 | 0.0007486 | 199.35 | 0xee...d2dc | |
| 11/12/2025 | 3:53:59 AM | buy | $0.04762 | $0.0002085 | 0.1691 | 0.0007405 | 228.39 | 0x48...7b77 | |
| 11/10/2025 | 9:29:36 PM | buy | $0.128 | $0.0002165 | 0.4286 | 0.0007254 | 590.97 | 0xfc...a5e4 | |
| 11/08/2025 | 5:21:04 PM | buy | $0.2101 | $0.0002101 | 0.6973 | 0.0006973 | 1,000 | 0x8d...e66a | |
| 11/04/2025 | 9:54:47 PM | buy | $0.1515 | $0.0001742 | 0.5793 | 0.0006662 | 869.62 | 0x7a...ff0e | |
| 11/04/2025 | 12:16:10 AM | buy | $0.02388 | $0.0001951 | 0.0796 | 0.0006504 | 122.36 | 0x6a...9155 | |
| 11/03/2025 | 10:04:42 PM | buy | $0.1641 | $0.0001918 | 0.544 | 0.0006356 | 855.85 | 0xc1...23c8 | |
| 11/03/2025 | 12:02:33 PM | buy | $0.07911 | $0.0001953 | 0.25 | 0.0006171 | 405.07 | 0x53...39b8 | |
| 11/01/2025 | 9:26:31 PM | buy | $0.0832 | $0.0002008 | 0.2509 | 0.0006056 | 414.3 | 0x9f...5514 | |
| 10/30/2025 | 4:58:18 PM | sell | $0.1042 | $0.0001917 | 0.3235 | 0.0005952 | 543.58 | 0x7a...9813 | |
| 10/29/2025 | 2:21:51 AM | buy | $0.1746 | $0.0002106 | 0.5 | 0.0006033 | 828.73 | 0x05...bea5 | |
| 10/28/2025 | 9:35:17 AM | buy | $0.1253 | $0.0002101 | 0.3483 | 0.000584 | 596.46 | 0x0d...3559 | |
| 10/28/2025 | 7:01:46 AM | buy | $0.1203 | $0.0002045 | 0.3346 | 0.0005687 | 588.45 | 0xc1...de4a | |
| 10/28/2025 | 3:48:16 AM | sell | $0.2702 | $0.0002036 | 0.752 | 0.0005666 | 1,327.26 | 0x70...ac6e | |
| 10/28/2025 | 3:13:16 AM | buy | $0.2913 | $0.0002071 | 0.8114 | 0.0005769 | 1,406.46 | 0x20...cf35 | |
| 10/27/2025 | 1:25:35 PM | sell | $0.3676 | $0.0002161 | 0.9679 | 0.000569 | 1,700.96 | 0x73...61a1 | |
| 10/27/2025 | 4:20:45 AM | sell | $0.2605 | $0.0002328 | 0.6784 | 0.0006064 | 1,118.69 | 0x6f...c701 | |
| 10/25/2025 | 6:07:13 PM | sell | $0.0598 | $0.0002349 | 0.1593 | 0.0006259 | 254.53 | 0x22...5cc5 | |
| 10/23/2025 | 8:41:28 AM | buy | $0.3166 | $0.0002327 | 0.8468 | 0.0006224 | 1,360.54 | 0x49...a907 |