- WhatToFarm
- Ronin
- Katana V3
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 59.11M
- Pooled WRON:
- $83.03
CAG/WRON price stats on Ronin
As of May 20, 2025, the current price of CAG token on DEX Katana V3 is $0.0006475. CAG price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.44. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $647,562.94. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $114.18. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $114.18.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $27.44 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0009417, captured at 4:31 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0006475 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 7:41:31 PM | sell | $1.71 | $0.0006475 | 2.5 | 0.0009417 | 2,654.49 | 0x89...6a4d | |
| 05/19/2025 | 7:23:52 PM | sell | $4.02 | $0.0006697 | 5.88 | 0.0009784 | 6,012.68 | 0xbd...3b51 | |
| 05/19/2025 | 6:50:22 PM | buy | $1.93 | $0.0006904 | 2.84 | 0.001012 | 2,809.09 | 0x76...a5fa | |
| 05/19/2025 | 6:34:23 PM | buy | $2.83 | $0.0006685 | 4.15 | 0.0009812 | 4,234.48 | 0xfc...62c5 | |
| 05/19/2025 | 6:31:11 PM | buy | $1.57 | $0.0006494 | 2.31 | 0.0009512 | 2,432.53 | 0x69...a226 | |
| 05/19/2025 | 6:29:17 PM | buy | $1.73 | $0.000632 | 2.53 | 0.0009237 | 2,742.37 | 0x55...58b4 | |
| 05/19/2025 | 11:27:48 AM | buy | $2.56 | $0.0005615 | 4.04 | 0.0008866 | 4,559.63 | 0x69...811e | |
| 05/19/2025 | 11:13:36 AM | buy | $1.28 | $0.0005402 | 2.02 | 0.0008529 | 2,369.86 | 0xcd...eb8a | |
| 05/19/2025 | 11:08:30 AM | buy | $0.06333 | $0.0005321 | 0.1 | 0.0008401 | 119.02 | 0x9a...7ac7 | |
| 05/19/2025 | 10:51:57 AM | buy | $1.2 | $0.0005232 | 1.91 | 0.0008271 | 2,311.86 | 0x8a...6394 | |
| 05/19/2025 | 10:51:48 AM | sell | $4.36 | $0.0005311 | 6.89 | 0.0008396 | 8,209.76 | 0x28...527e | |
| 05/19/2025 | 9:37:24 AM | sell | $1.07 | $0.000563 | 1.7 | 0.0008885 | 1,917.78 | 0xe8...ab00 | |
| 05/19/2025 | 9:13:57 AM | sell | $3.05 | $0.0005856 | 4.82 | 0.0009247 | 5,222 | 0x1e...a2ea | |
| 05/18/2025 | 7:02:47 PM | sell | $1.18 | $0.0006291 | 1.8 | 0.0009572 | 1,886.94 | 0x19...930c | |
| 05/18/2025 | 3:55:41 PM | sell | $1.15 | $0.0006624 | 1.69 | 0.0009724 | 1,738.87 | 0xc9...602e | |
| 05/18/2025 | 3:18:08 PM | sell | $0.5885 | $0.0006669 | 0.8679 | 0.0009835 | 882.43 | 0xa2...a06a | |
| 05/18/2025 | 3:05:50 PM | buy | $2.85 | $0.000671 | 4.2 | 0.0009888 | 4,257.33 | 0x35...03b5 | |
| 05/18/2025 | 2:41:31 PM | sell | $1.29 | $0.0006493 | 1.91 | 0.0009594 | 2,000 | 0x3d...7628 | |
| 05/18/2025 | 8:20:31 AM | buy | $1.92 | $0.0006462 | 2.9 | 0.0009747 | 2,977.77 | 0xb1...68dd | |
| 05/18/2025 | 7:49:07 AM | sell | $2.84 | $0.0006313 | 4.32 | 0.0009615 | 4,500 | 0x66...2cf0 |