- WhatToFarm
- Ronin
- Katana V3
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 8.6M
- Pooled WRON:
- $96.37
CAG/WRON price stats on Ronin
As of December 28, 2025, the current price of CAG token on DEX Katana V3 is $0.0001495. CAG price is up 14.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.90. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $149,527.63. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $25.55. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $25.55.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.001127, captured at 2:25 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001495 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:20:31 AM | buy | $0.7476 | $0.0001495 | 5.63 | 0.001127 | 5,000 | 0x2d...3876 | |
| 12/28/2025 | 12:15:16 AM | buy | $0.3849 | $0.0001447 | 2.88 | 0.001085 | 2,659.36 | 0xb3...95bb | |
| 12/28/2025 | 12:11:40 AM | buy | $0.1992 | $0.0001409 | 1.5 | 0.001063 | 1,413.66 | 0x39...57ee | |
| 12/27/2025 | 8:21:00 PM | sell | $0.4399 | $0.0001386 | 3.33 | 0.001051 | 3,173.15 | 0xc3...5d90 | |
| 12/27/2025 | 12:09:12 PM | buy | $0.1778 | $0.0001426 | 1.35 | 0.001082 | 1,246.83 | 0x4f...0c27 | |
| 12/27/2025 | 10:46:00 AM | buy | $0.1222 | $0.0001408 | 0.93 | 0.001071 | 867.98 | 0x15...e2d1 | |
| 12/27/2025 | 10:43:57 AM | buy | $0.2098 | $0.0001391 | 1.59 | 0.001058 | 1,508.85 | 0xa8...4c9a | |
| 12/27/2025 | 10:41:24 AM | buy | $0.2905 | $0.000136 | 2.21 | 0.001034 | 2,136.19 | 0x21...8a89 | |
| 12/27/2025 | 1:36:39 AM | buy | $0.007851 | $0.0001335 | 0.06 | 0.00102 | 58.78 | 0x6c...15dd | |
| 12/27/2025 | 12:28:39 AM | buy | $0.3175 | $0.000131 | 2.43 | 0.001005 | 2,423.1 | 0x0c...93db | |
| 12/26/2025 | 9:21:57 PM | buy | $0.3232 | $0.0001281 | 2.45 | 0.0009751 | 2,522.76 | 0xaf...e5bf | |
| 12/26/2025 | 9:18:06 PM | buy | $0.2055 | $0.0001249 | 1.56 | 0.0009507 | 1,644.87 | 0x52...43ae | |
| 12/26/2025 | 9:14:42 PM | buy | $0.1981 | $0.0001225 | 1.5 | 0.0009322 | 1,616.4 | 0xbd...9542 | |
| 12/26/2025 | 9:11:51 PM | buy | $0.1943 | $0.0001202 | 1.47 | 0.0009141 | 1,616.41 | 0x68...818d | |
| 12/26/2025 | 9:09:54 PM | buy | $0.2248 | $0.0001177 | 1.71 | 0.000895 | 1,910.7 | 0x4e...8cce | |
| 12/26/2025 | 10:20:24 AM | buy | $0.3389 | $0.0001136 | 2.59 | 0.0008695 | 2,983.34 | 0x40...a9db | |
| 12/26/2025 | 9:53:03 AM | sell | $0.2312 | $0.0001109 | 1.76 | 0.0008476 | 2,083.84 | 0xd3...a9b3 | |
| 12/26/2025 | 9:37:15 AM | sell | $0.2291 | $0.0001132 | 1.75 | 0.0008681 | 2,023.84 | 0xc1...64c7 | |
| 12/26/2025 | 8:37:15 AM | sell | $0.6014 | $0.0001182 | 4.6 | 0.0009057 | 5,086.7 | 0xea...5101 | |
| 12/26/2025 | 7:54:30 AM | sell | $0.2514 | $0.0001236 | 1.92 | 0.000945 | 2,033.32 | 0x4f...6cdb |