- WhatToFarm
- Ronin
- Katana V3
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 69.58M
- Pooled WRON:
- $4,146.31
CAG/WRON price stats on Ronin
As of April 2, 2025, the current price of CAG token on DEX Katana V3 is $0.001098. CAG price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,371.83. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $1,098,230.26. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $5,956.83. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $5,956.83.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $6,371.83 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.001528, captured at 1:31 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.001098 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:41:18 AM | buy | $28.73 | $0.001098 | 40 | 0.001528 | 26,163.14 | 0x68...fcbc | |
| 04/01/2025 | 7:49:57 PM | sell | $42.91 | $0.001072 | 60 | 0.001499 | 40,022.92 | 0x26...5161 | |
| 04/01/2025 | 5:16:25 PM | sell | $13.23 | $0.00108 | 18.38 | 0.001501 | 12,244.05 | 0xad...f339 | |
| 04/01/2025 | 5:05:37 PM | sell | $64.14 | $0.001081 | 89.26 | 0.001505 | 59,292.4 | 0x21...eef7 | |
| 04/01/2025 | 5:00:55 PM | sell | $67.19 | $0.001086 | 93.53 | 0.001511 | 61,869.8 | 0x4e...6c64 | |
| 04/01/2025 | 4:57:52 PM | sell | $70.72 | $0.00109 | 98.46 | 0.001518 | 64,850.46 | 0xc0...1dc6 | |
| 04/01/2025 | 4:30:16 PM | sell | $16.14 | $0.001095 | 22.43 | 0.001522 | 14,736.12 | 0xc8...1652 | |
| 04/01/2025 | 4:26:22 PM | sell | $65.87 | $0.001097 | 91.58 | 0.001526 | 60,000 | 0xe1...2cc2 | |
| 04/01/2025 | 4:22:16 PM | sell | $10.79 | $0.001101 | 15 | 0.00153 | 9,803.11 | 0x16...e332 | |
| 04/01/2025 | 4:16:22 PM | buy | $114.4 | $0.001119 | 158.97 | 0.001556 | 102,153.82 | 0x66...6706 | |
| 04/01/2025 | 4:03:25 PM | buy | $32.67 | $0.001114 | 45.4 | 0.001549 | 29,312.03 | 0xbe...63d7 | |
| 04/01/2025 | 4:03:19 PM | sell | $9.78 | $0.001091 | 13.6 | 0.001517 | 8,963.91 | 0x01...3fae | |
| 04/01/2025 | 3:59:13 PM | buy | $78.01 | $0.001111 | 108.4 | 0.001544 | 70,175.09 | 0xdd...a755 | |
| 04/01/2025 | 3:52:46 PM | sell | $35.87 | $0.001088 | 49.84 | 0.001511 | 32,966.73 | 0x2f...723c | |
| 04/01/2025 | 3:52:28 PM | sell | $57.57 | $0.001091 | 80 | 0.001516 | 52,754.47 | 0xa7...6843 | |
| 04/01/2025 | 3:51:13 PM | sell | $31.56 | $0.001094 | 43.84 | 0.00152 | 28,833.18 | 0x8a...3e48 | |
| 04/01/2025 | 3:46:22 PM | sell | $57.1 | $0.001098 | 79.3 | 0.001524 | 52,002.03 | 0x58...681b | |
| 04/01/2025 | 3:45:58 PM | sell | $43.16 | $0.0011 | 60 | 0.001529 | 39,222.29 | 0xff...5d5c | |
| 04/01/2025 | 3:44:58 PM | sell | $16.5 | $0.0011 | 22.98 | 0.001532 | 15,000 | 0x18...d054 | |
| 04/01/2025 | 3:43:07 PM | sell | $57.44 | $0.001103 | 80 | 0.001536 | 52,078.17 | 0x2a...a78d |