- WhatToFarm
- Ronin
- Katana V3
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 8.63M
- Pooled WRON:
- $64.13
CAG/WRON price stats on Ronin
As of November 27, 2025, the current price of CAG token on DEX Katana V3 is $0.0001398. CAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.37. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $139,837.25. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $23.03. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $23.03.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0007787, captured at 6:47 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001398 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:33:36 PM | sell | $0.3727 | $0.0001398 | 2.07 | 0.0007787 | 2,665.55 | 0xac...f03e | |
| 11/26/2025 | 5:38:35 AM | sell | $0.3668 | $0.0001503 | 1.96 | 0.0008063 | 2,440.01 | 0xda...8773 | |
| 11/24/2025 | 9:31:58 AM | sell | $0.5803 | $0.000154 | 3.16 | 0.0008398 | 3,766.07 | 0x89...88b4 | |
| 11/24/2025 | 9:29:52 AM | sell | $0.3888 | $0.0001589 | 2.13 | 0.0008711 | 2,447.21 | 0x20...0292 | |
| 11/22/2025 | 2:51:13 PM | sell | $0.04584 | $0.0001833 | 0.2212 | 0.000885 | 250 | 0x91...6310 | |
| 11/22/2025 | 5:00:57 AM | sell | $0.5478 | $0.000195 | 2.53 | 0.0009014 | 2,808.16 | 0x36...20d7 | |
| 11/20/2025 | 9:28:43 PM | buy | $0.4708 | $0.0002152 | 2.01 | 0.0009229 | 2,187.37 | 0xd8...1f5e | |
| 11/20/2025 | 1:23:23 PM | buy | $0.05027 | $0.0002286 | 0.2 | 0.0009096 | 219.86 | 0x6e...bb97 | |
| 11/20/2025 | 1:21:53 PM | buy | $0.19 | $0.0002276 | 0.7546 | 0.0009039 | 834.82 | 0xc3...2535 | |
| 11/18/2025 | 7:36:10 PM | sell | $2.04 | $0.0002377 | 7.98 | 0.0009284 | 8,605 | 0x17...e325 | |
| 11/17/2025 | 3:27:43 AM | buy | $0.4093 | $0.0002438 | 1.65 | 0.0009869 | 1,678.64 | 0x3c...c180 | |
| 11/17/2025 | 3:24:57 AM | buy | $0.4301 | $0.0002387 | 1.74 | 0.0009663 | 1,801.53 | 0xd7...ed6d | |
| 11/16/2025 | 9:14:10 PM | sell | $0.7356 | $0.0002314 | 3.03 | 0.0009549 | 3,178.34 | 0xbe...d638 | |
| 11/16/2025 | 1:14:26 AM | buy | $0.4156 | $0.0002558 | 1.59 | 0.0009832 | 1,624.89 | 0x5b...5934 | |
| 11/16/2025 | 12:56:23 AM | sell | $0.5591 | $0.0002521 | 2.14 | 0.0009671 | 2,217.96 | 0x05...d2a1 | |
| 11/16/2025 | 12:22:23 AM | buy | $0.4171 | $0.0002571 | 1.6 | 0.0009901 | 1,622.05 | 0x53...ed43 | |
| 11/16/2025 | 12:20:35 AM | buy | $0.6516 | $0.0002506 | 2.5 | 0.0009651 | 2,599.29 | 0x32...4bd8 | |
| 11/15/2025 | 11:12:41 PM | buy | $0.2356 | $0.0002473 | 0.9 | 0.0009445 | 952.8 | 0x65...7c6c | |
| 11/15/2025 | 3:47:35 PM | buy | $0.04486 | $0.0002472 | 0.1702 | 0.0009381 | 181.45 | 0xb6...4d2d | |
| 11/15/2025 | 10:25:21 AM | buy | $0.2617 | $0.0002448 | 0.995 | 0.000931 | 1,068.71 | 0xa3...6abd |