- WhatToFarm
- Ronin
- Katana V3
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 55.51M
- Pooled WRON:
- $102,430.99
CAG/WRON price stats on Ronin
As of January 30, 2025, the current price of CAG token on DEX Katana V3 is $0.003903. CAG price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $153,519.86. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $3,903,899.74. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $372,890.43. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $372,890.43.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 492 in the last 24 hours, 240 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $153,519.86 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.00256, captured at 2:07 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.003903 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:06:20 PM | sell | $32.02 | $0.003903 | 21 | 0.00256 | 8,203.03 | 0xd8...508b | |
| 01/30/2025 | 2:05:29 PM | sell | $27.58 | $0.003904 | 18.09 | 0.00256 | 7,064.31 | 0x9c...8e6f | |
| 01/30/2025 | 2:00:08 PM | sell | $16.85 | $0.003904 | 11.05 | 0.002561 | 4,316.16 | 0x79...af71 | |
| 01/30/2025 | 1:58:38 PM | sell | $46.87 | $0.003905 | 30.74 | 0.002562 | 12,000 | 0xe3...8984 | |
| 01/30/2025 | 1:57:50 PM | sell | $39.07 | $0.003907 | 25.63 | 0.002563 | 10,000 | 0x6d...2d84 | |
| 01/30/2025 | 1:56:44 PM | sell | $32.39 | $0.003908 | 21.25 | 0.002564 | 8,287.79 | 0x85...2eab | |
| 01/30/2025 | 1:56:17 PM | sell | $24.46 | $0.003909 | 16.05 | 0.002564 | 6,258.87 | 0xea...8c85 | |
| 01/30/2025 | 1:55:41 PM | sell | $107.58 | $0.003912 | 70.57 | 0.002566 | 27,500 | 0xe0...0c4c | |
| 01/30/2025 | 1:55:17 PM | sell | $49.02 | $0.003914 | 32.16 | 0.002568 | 12,522.16 | 0xdd...d067 | |
| 01/30/2025 | 1:51:05 PM | sell | $108.35 | $0.003917 | 71.08 | 0.00257 | 27,658.48 | 0x2b...a992 | |
| 01/30/2025 | 1:50:08 PM | sell | $64.69 | $0.00392 | 42.44 | 0.002572 | 16,500.17 | 0x1a...254b | |
| 01/30/2025 | 1:48:38 PM | sell | $15.24 | $0.003922 | 10 | 0.002573 | 3,886.08 | 0x6c...4f5f | |
| 01/30/2025 | 1:48:32 PM | sell | $71.08 | $0.003935 | 46.63 | 0.002581 | 18,063.95 | 0x2f...8fbb | |
| 01/30/2025 | 1:48:32 PM | sell | $307.56 | $0.003928 | 201.79 | 0.002577 | 78,296.83 | 0xb5...b717 | |
| 01/30/2025 | 1:48:11 PM | sell | $47.49 | $0.003937 | 31.15 | 0.002583 | 12,059.89 | 0xfb...4928 | |
| 01/30/2025 | 1:47:56 PM | sell | $40.36 | $0.003939 | 26.48 | 0.002584 | 10,246.62 | 0x4f...5d2a | |
| 01/30/2025 | 1:47:35 PM | sell | $97.33 | $0.003942 | 63.85 | 0.002586 | 24,691.13 | 0xb5...bf99 | |
| 01/30/2025 | 1:47:23 PM | sell | $73.17 | $0.003945 | 48 | 0.002588 | 18,548.18 | 0xcd...bfb8 | |
| 01/30/2025 | 1:46:56 PM | sell | $2.96 | $0.003946 | 1.94 | 0.002589 | 750 | 0x0c...85dd | |
| 01/30/2025 | 1:46:32 PM | sell | $45.95 | $0.003947 | 30.15 | 0.002589 | 11,641.96 | 0x77...9361 |