- WhatToFarm
- Ronin
- Katana V3
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 8.6M
- Pooled WRON:
- $85.16
CAG/WRON price stats on Ronin
As of December 19, 2025, the current price of CAG token on DEX Katana V3 is $0.0001609. CAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $160,990.44. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $26.57. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $26.57.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.001031, captured at 10:08 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0001609 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:54:22 AM | buy | $0.283 | $0.0001609 | 1.81 | 0.001031 | 1,758.06 | 0x1b...03da | |
| 12/17/2025 | 12:35:32 AM | buy | $0.01117 | $0.0001627 | 0.07 | 0.00102 | 68.61 | 0x1c...551e | |
| 12/16/2025 | 6:56:10 AM | sell | $0.003632 | $0.0001614 | 0.02248 | 0.0009995 | 22.5 | 0xa2...e6e5 | |
| 12/16/2025 | 12:56:43 AM | buy | $0.01124 | $0.0001638 | 0.07 | 0.001019 | 68.65 | 0x15...90d0 | |
| 12/16/2025 | 12:54:25 AM | buy | $0.007231 | $0.0001637 | 0.045 | 0.001018 | 44.16 | 0xe9...1735 | |
| 12/15/2025 | 10:38:11 AM | buy | $0.3149 | $0.0001718 | 1.84 | 0.001007 | 1,832.76 | 0xb0...16e3 | |
| 12/15/2025 | 12:42:51 AM | buy | $0.01169 | $0.0001662 | 0.07 | 0.0009953 | 70.32 | 0x21...1479 | |
| 12/14/2025 | 8:59:27 PM | buy | $0.2583 | $0.0001665 | 1.52 | 0.0009854 | 1,551.52 | 0xac...6061 | |
| 12/14/2025 | 6:52:42 AM | buy | $0.3195 | $0.00017 | 1.81 | 0.0009651 | 1,879.29 | 0xf7...edfe | |
| 12/14/2025 | 1:45:49 AM | buy | $0.01037 | $0.0001648 | 0.06 | 0.0009538 | 62.9 | 0x4f...0a51 | |
| 12/14/2025 | 1:44:33 AM | buy | $0.005185 | $0.0001647 | 0.03 | 0.0009533 | 31.46 | 0x35...03de | |
| 12/13/2025 | 12:58:58 AM | buy | $0.2655 | $0.0001607 | 1.55 | 0.0009437 | 1,652.32 | 0x08...8a52 | |
| 12/13/2025 | 12:40:46 AM | buy | $0.01015 | $0.0001581 | 0.06 | 0.0009339 | 64.24 | 0x43...facf | |
| 12/12/2025 | 9:35:31 PM | buy | $0.02706 | $0.0001577 | 0.16 | 0.0009325 | 171.56 | 0x50...9785 | |
| 12/12/2025 | 9:26:01 PM | buy | $0.2882 | $0.0001555 | 1.7 | 0.0009212 | 1,853.09 | 0xe6...3311 | |
| 12/11/2025 | 11:45:03 AM | sell | $0.04872 | $0.0001515 | 0.2876 | 0.0008945 | 321.59 | 0x71...71e0 | |
| 12/11/2025 | 11:20:12 AM | sell | $0.1061 | $0.000152 | 0.6284 | 0.0009 | 698.22 | 0x93...bd67 | |
| 12/10/2025 | 11:45:34 AM | sell | $0.07534 | $0.0001587 | 0.4302 | 0.0009063 | 474.72 | 0x22...ed0c | |
| 12/08/2025 | 5:26:53 PM | sell | $0.07074 | $0.0001555 | 0.4144 | 0.0009114 | 454.68 | 0x90...855d | |
| 12/06/2025 | 6:27:20 AM | sell | $0.08013 | $0.0001475 | 0.4978 | 0.0009169 | 543 | 0xbc...e522 |