- WhatToFarm
- Ronin
- Katana V3
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 59.16M
- Pooled WRON:
- $60.24
CAG/WRON price stats on Ronin
As of May 31, 2025, the current price of CAG token on DEX Katana V3 is $0.0003921. CAG price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.20. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $392,140.87. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $72.29. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $72.29.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $2.20 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0006535, captured at 9:57 PM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0003921 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:56:37 PM | sell | $0.5678 | $0.0003921 | 0.9464 | 0.0006535 | 1,448.11 | 0x1d...cd36 | |
| 05/31/2025 | 3:20:22 PM | sell | $0.5356 | $0.0004086 | 0.8926 | 0.0006809 | 1,310.8 | 0xa3...b3a9 | |
| 05/31/2025 | 7:35:54 AM | buy | $0.3805 | $0.0004139 | 0.6423 | 0.0006987 | 919.18 | 0xea...c56c | |
| 05/30/2025 | 4:14:32 PM | sell | $0.7173 | $0.0004307 | 1.15 | 0.0006926 | 1,665.13 | 0x7d...ff6c | |
| 05/30/2025 | 3:24:28 AM | buy | $0.3104 | $0.0004695 | 0.4743 | 0.0007174 | 661.09 | 0xb8...3aee | |
| 05/30/2025 | 1:39:55 AM | sell | $0.7868 | $0.0004655 | 1.2 | 0.0007144 | 1,690.2 | 0x1b...7626 | |
| 05/29/2025 | 9:51:24 PM | sell | $0.8631 | $0.0005168 | 1.25 | 0.0007502 | 1,670 | 0xb2...282d | |
| 05/29/2025 | 8:35:52 AM | sell | $1.14 | $0.0005464 | 1.61 | 0.0007703 | 2,098.17 | 0xd1...1b7f | |
| 05/29/2025 | 3:25:25 AM | sell | $0.7406 | $0.0005643 | 1.03 | 0.0007857 | 1,312.22 | 0x34...b994 | |
| 05/29/2025 | 12:27:35 AM | sell | $0.8588 | $0.0005617 | 1.22 | 0.000799 | 1,528.85 | 0xe1...a95a | |
| 05/28/2025 | 9:39:32 PM | buy | $1.26 | $0.0005558 | 1.84 | 0.0008116 | 2,270.03 | 0x1d...115c | |
| 05/28/2025 | 9:37:35 PM | buy | $1.35 | $0.0005404 | 1.98 | 0.000789 | 2,513.63 | 0xd1...adba | |
| 05/28/2025 | 9:36:47 PM | buy | $0.6789 | $0.0005279 | 0.9912 | 0.0007706 | 1,286.21 | 0x7e...9594 | |
| 05/28/2025 | 7:48:56 PM | buy | $0.7236 | $0.0005054 | 1.06 | 0.0007426 | 1,431.64 | 0x06...07be | |
| 05/28/2025 | 7:20:32 PM | buy | $0.6645 | $0.0004885 | 0.967 | 0.000711 | 1,360.06 | 0xe9...c4f8 | |
| 05/28/2025 | 3:37:14 PM | buy | $0.1717 | $0.0004756 | 0.25 | 0.0006924 | 361.03 | 0xde...cff6 | |
| 05/28/2025 | 3:15:38 PM | sell | $0.5355 | $0.000472 | 0.7791 | 0.0006866 | 1,134.71 | 0x99...f6c8 | |
| 05/28/2025 | 3:05:11 PM | sell | $0.5623 | $0.0004941 | 0.8089 | 0.0007108 | 1,137.93 | 0xbe...d560 | |
| 05/28/2025 | 2:59:32 PM | sell | $0.5682 | $0.0005117 | 0.8174 | 0.0007361 | 1,110.43 | 0x64...6aa5 | |
| 05/28/2025 | 10:03:52 AM | buy | $0.1691 | $0.0005053 | 0.2544 | 0.0007602 | 334.66 | 0x6c...4cf3 |