WhatToFarm
/
Get started
12 Swap

Info about CAG-WRON pair

Price USD
$0.0001539
Price
0.002683 WRON
TVL
$5,818.37
MKT CAP
$153.9K
5m
0%
1h
0%
4h
1.22%
24h
-8.71%
Share
TXNS
7
Buys
4
Sells
3
Volume
45
Telegram price alerts
Pair:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CAG:
19.57M
Pooled WRON:
$48,925.86

CAG/WRON price stats on Ronin

As of September 24, 2026, the current price of CAG token on DEX Katana V3 is $0.0001539. CAG price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $44.94. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $153,915.08. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $5,818.37. The CAG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $5,818.37.

The total transactions of CAG/WRON is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CAG/WRON pool has a trading volume of $44.94 in the last 24 hours.

The exchange rate of 1 CAG to WRON is 0.002683, captured at 3:17 AM UTC.

The price of converting 1 CAG to USD is $0.0001539 today.

CAG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
09/23/202611:53:21 PMbuy$14.34$0.00015392500.00268393,173.17
0x452...878e
0xb7...42ea
09/23/202611:43:25 PMbuy$6.94$0.0001531210.00266345,421.48
0x452...878e
0x4d...004d
09/23/202611:42:25 PMbuy$1.43$0.0001525250.0026569,411.28
0x452...878e
0xe3...6502
09/23/202611:40:33 PMbuy$8.36$0.000152145.720.00264755,040.96
0x299...5cE2
0xe8...3e02
09/23/20266:40:17 AMsell$1.85$0.00017128.140.00258810,869.52
0x203...Cdb6
0x3f...a9ca
09/23/20263:28:53 AMsell$10.31$0.0001721155.650.00259859,903.92
0x94d...29f2
0xde...878e
09/23/20262:15:21 AMsell$1.67$0.000168525.920.0026079,942.63
0x299...5cE2
0x6b...c868
09/22/202611:51:07 PMsell$17.19$0.0001719262.240.002622100,000
0x7a7...3652
0x3e...7488
09/22/202611:49:07 PMsell$17.06$0.0001737260.170.00264998,205.41
0x299...5cE2
0x38...396d
09/22/20267:39:01 AMsell$7.62$0.0001682120.940.00266945,312.94
0xad6...1261
0xf1...ea17
09/22/20265:34:11 AMsell$19.89$0.0001682318.260.002691118,232.77
0x5d4...681B
0x50...57fb
09/22/20261:56:31 AMsell$21.17$0.0001714336.720.002726123,522.8
0x8A4...31C2
0xb2...0db9
09/21/20269:18:09 AMsell$9.36$0.0001702151.340.00275155,000
0x163...62aa
0xc4...2e6e
09/19/20268:58:19 PMsell$5.02$0.00016484.730.00276430,653.92
0x368...43f8
0x3c...d6c1
09/19/20266:19:19 AMsell$6.18$0.0001547110.970.00277440,000
0x203...Cdb6
0x76...ef28
09/19/20262:30:29 AMsell$12.92$0.0001492241.80.00279386,570.2
0xF1A...3643
0x3d...c313
09/19/20262:30:25 AMbuy$20.33$0.0001519380.550.002842133,876.74
0x8A4...31C2
0xe2...aace
09/19/20262:27:41 AMbuy$22.42$0.0001497419.310.002799149,761.03
0x191...a737
0xca...33cb
09/18/202610:55:53 AMsell$41.32$0.0001423802.890.002764290,430.47
0x0FE...0588
0x29...1acf
09/18/202612:14:51 AMsell$0.7807$0.000140415.60.0028085,558.2
0x316...E2D6
0x32...8ea8