- WhatToFarm
- Ronin
- Katana V3
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 9.94M
- Pooled WRON:
- $74.33
CAG/WRON price stats on Ronin
As of September 16, 2025, the current price of CAG token on DEX Katana V3 is $0.0004235. CAG price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.42. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $423,510.93. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $73.97. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $73.97.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $4.42 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0008512, captured at 7:31 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0004235 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:56:12 PM | buy | $1 | $0.0004235 | 2.01 | 0.0008512 | 2,363.31 | 0x04...e5d7 | |
| 09/15/2025 | 10:30:08 AM | sell | $2.29 | $0.0004232 | 4.6 | 0.0008494 | 5,426.4 | 0xa6...0348 | |
| 09/15/2025 | 5:45:47 AM | sell | $1.12 | $0.0004576 | 2.18 | 0.0008897 | 2,459.74 | 0x72...ff27 | |
| 09/12/2025 | 5:07:16 PM | buy | $0.5643 | $0.0004754 | 1.08 | 0.0009146 | 1,187.01 | 0x5e...45f9 | |
| 09/12/2025 | 4:04:31 PM | buy | $0.07249 | $0.0004698 | 0.14 | 0.0009073 | 154.3 | 0x31...5156 | |
| 09/12/2025 | 2:43:16 PM | buy | $0.2951 | $0.0004675 | 0.57 | 0.000903 | 631.19 | 0x76...098c | |
| 09/12/2025 | 2:40:34 PM | buy | $0.01554 | $0.000466 | 0.03 | 0.0008994 | 33.35 | 0x58...3faf | |
| 09/12/2025 | 10:24:00 AM | buy | $0.4906 | $0.0004617 | 0.9496 | 0.0008936 | 1,062.72 | 0x78...9ba8 | |
| 09/11/2025 | 8:46:29 PM | buy | $1.28 | $0.0004487 | 2.5 | 0.0008731 | 2,863.23 | 0xc1...914d | |
| 09/11/2025 | 3:08:59 PM | sell | $0.6266 | $0.0004366 | 1.21 | 0.0008484 | 1,435.02 | 0xab...8867 | |
| 09/11/2025 | 7:07:21 AM | sell | $0.763 | $0.0004847 | 1.35 | 0.0008635 | 1,573.92 | 0xbc...b41c | |
| 09/10/2025 | 10:43:16 PM | sell | $1.08 | $0.0004785 | 2 | 0.0008833 | 2,272.64 | 0x09...dd66 | |
| 09/10/2025 | 2:50:52 PM | sell | $1.28 | $0.0004902 | 2.39 | 0.0009094 | 2,631.03 | 0xc8...3162 | |
| 09/10/2025 | 12:17:39 PM | sell | $0.0486 | $0.000486 | 0.09236 | 0.0009236 | 100 | 0x30...475d | |
| 09/10/2025 | 1:35:45 AM | sell | $1.22 | $0.0004675 | 2.45 | 0.0009343 | 2,622.44 | 0xf0...16a8 | |
| 09/09/2025 | 2:05:18 PM | buy | $0.01238 | $0.000477 | 0.025 | 0.0009631 | 25.95 | 0x6d...3f34 | |
| 09/09/2025 | 8:21:36 AM | sell | $0.1147 | $0.0004589 | 0.2361 | 0.0009446 | 250 | 0xae...58a3 | |
| 09/08/2025 | 9:46:03 PM | buy | $0.0152 | $0.0004582 | 0.032 | 0.0009645 | 33.17 | 0xda...8cb2 | |
| 09/07/2025 | 9:24:51 PM | sell | $1.25 | $0.0004459 | 2.68 | 0.0009537 | 2,817.96 | 0x3a...7064 | |
| 09/06/2025 | 2:48:04 PM | sell | $1.24 | $0.0004555 | 2.64 | 0.0009708 | 2,729.15 | 0x68...1ecc |