WhatToFarm
/
Get started
12 Swap

Info about CAG-WRON pair

Price USD
$0.0001403
Price
0.002404 WRON
TVL
$5,607.31
MKT CAP
$140.3K
5m
0%
1h
0%
4h
0%
24h
2.26%
Share
TXNS
37
Buys
15
Sells
22
Volume
164
Telegram price alerts
Pair:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CAG:
20.69M
Pooled WRON:
$46,342.99

CAG/WRON price stats on Ronin

As of October 20, 2026, the current price of CAG token on DEX Katana V3 is $0.0001403. CAG price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $164.38. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $140,311.27. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $5,607.31. The CAG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $5,607.31.

The total transactions of CAG/WRON is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

CAG/WRON pool has a trading volume of $164.38 in the last 24 hours.

The exchange rate of 1 CAG to WRON is 0.002404, captured at 3:17 AM UTC.

The price of converting 1 CAG to USD is $0.0001403 today.

CAG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
10/19/202610:21:33 PMsell$38.74$0.0001403663.850.002404276,121.82
0x017...3dc4
0xdc...3aff
10/19/20266:54:23 PMbuy$1.95$0.000143133.920.00248413,654.43
0x299...5cE2
0x82...6e62
10/19/20266:54:19 PMbuy$4.74$0.000142882.290.00247933,196.76
0xdb6...5652
0x9e...d42a
10/19/20266:54:15 PMbuy$3.23$0.000142456.150.00247222,715.21
0x20e...7486
0x3e...02bb
10/19/20266:53:33 PMbuy$2.5$0.000142143.410.00246717,595.57
0x299...5cE2
0x19...9c8e
10/19/20266:53:03 PMbuy$4.24$0.000141873.60.00246129,906.19
0xdb6...5652
0x9f...b924
10/19/20266:51:45 PMbuy$2.37$0.000141541.250.00245516,799.02
0xdb6...5652
0x5b...6a99
10/19/20264:56:51 PMbuy$34.26$0.0001399593.460.002424244,819
0x578...d547
0x7e...b8ee
10/19/20263:35:21 PMbuy$5.67$0.000139197.460.0023940,779.22
0x2Cb...7F2f
0x8f...6d8a
10/19/20263:33:49 PMbuy$1.1$0.0001388190.0023847,968.3
0x784...31b1
0x84...69fc
10/19/20262:16:29 PMbuy$0.7495$0.0001374130.0023825,455.58
0x784...31b1
0xba...3fa0
10/19/20261:49:15 PMbuy$6.96$0.00013791200.00237650,497.29
0xB50...f845
0xaf...e310
10/19/20261:45:17 PMbuy$0.9338$0.0001383160.0023696,751.85
0x784...31b1
0x81...769a
10/19/20261:22:55 PMbuy$4.59$0.000137978.830.00236533,332.78
0xB50...f845
0x9c...2279
10/19/20261:14:19 PMbuy$4.57$0.000137478.510.00235733,305.53
0xB50...f845
0x6a...8fbb
10/19/20261:14:17 PMbuy$1.16$0.0001371200.0023528,501.16
0x784...31b1
0x1c...5755
10/19/202610:58:47 AMsell$17.52$0.0001351300.870.002319129,722.63
0x546...eA25
0x70...2811
10/19/20267:35:29 AMsell$0.5385$0.00013689.180.0023343,935.4
0xfFd...e587
0xb7...6370
10/19/20267:29:53 AMsell$0.8368$0.000136614.30.0023356,124.05
0x81E...6D0e
0x22...223d
10/19/20265:12:29 AMsell$2.06$0.000137135.190.00233715,054.21
0x16a...7531
0xb1...2f66