- WhatToFarm
- Ronin
- Katana V3
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 59.15M
- Pooled WRON:
- $71
CAG/WRON price stats on Ronin
As of July 12, 2025, the current price of CAG token on DEX Katana V3 is $0.000429. CAG price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.65. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $429,088.61. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $74.33. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $74.33.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $2.65 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.0008198, captured at 2:50 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.000429 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:58:14 AM | buy | $0.8278 | $0.000429 | 1.58 | 0.0008198 | 1,929.35 | 0x43...5b24 | |
| 07/11/2025 | 4:55:22 PM | sell | $0.6895 | $0.0004245 | 1.3 | 0.000802 | 1,624.15 | 0x95...9ec5 | |
| 07/11/2025 | 3:06:13 PM | sell | $0.1035 | $0.0004351 | 0.1928 | 0.0008103 | 238 | 0x7e...f589 | |
| 07/11/2025 | 1:21:07 PM | sell | $0.5768 | $0.0004466 | 1.07 | 0.00083 | 1,291.37 | 0xf7...e765 | |
| 07/11/2025 | 10:13:51 AM | sell | $0.4526 | $0.0004526 | 0.8398 | 0.0008398 | 1,000 | 0x4e...493e | |
| 07/11/2025 | 1:45:58 AM | buy | $0.05268 | $0.0004533 | 0.1 | 0.0008605 | 116.2 | 0xd7...9aac | |
| 07/11/2025 | 1:42:52 AM | buy | $0.05265 | $0.0004526 | 0.1 | 0.0008595 | 116.33 | 0xef...d9f2 | |
| 07/11/2025 | 1:42:40 AM | buy | $0.05265 | $0.0004521 | 0.1 | 0.0008585 | 116.46 | 0x33...90ef | |
| 07/11/2025 | 1:02:12 AM | buy | $0.5224 | $0.0004457 | 1 | 0.0008531 | 1,172.1 | 0xce...931c | |
| 07/10/2025 | 11:16:43 PM | buy | $0.05286 | $0.0004479 | 0.1 | 0.0008474 | 118 | 0xf5...4095 | |
| 07/10/2025 | 11:16:31 PM | buy | $0.1049 | $0.000447 | 0.1985 | 0.0008457 | 234.74 | 0xa5...9c2e | |
| 07/10/2025 | 11:16:28 PM | buy | $0.05286 | $0.0004462 | 0.1 | 0.000844 | 118.47 | 0xb4...7e29 | |
| 07/10/2025 | 11:09:24 PM | buy | $0.05289 | $0.0004458 | 0.1 | 0.0008429 | 118.63 | 0x03...bdd8 | |
| 07/10/2025 | 5:26:25 PM | sell | $0.4128 | $0.0004234 | 0.8093 | 0.0008301 | 975 | 0x15...b2d4 | |
| 07/10/2025 | 5:38:09 AM | sell | $0.5777 | $0.0004249 | 1.14 | 0.00084 | 1,359.33 | - | 0x1c...0ec6 |
| 07/09/2025 | 11:40:40 PM | sell | $1.08 | $0.0004318 | 2.14 | 0.000852 | 2,518.36 | 0xb6...dc49 | |
| 07/09/2025 | 9:02:34 PM | buy | $2.16 | $0.0004333 | 4.3 | 0.0008606 | 5,000 | 0x12...e27e | |
| 07/09/2025 | 8:51:46 PM | buy | $0.5033 | $0.0004202 | 1 | 0.0008348 | 1,197.77 | 0x9b...bc88 | |
| 07/09/2025 | 8:21:58 PM | sell | $1.18 | $0.0004165 | 2.35 | 0.0008257 | 2,850.34 | 0xb5...8d07 | |
| 07/09/2025 | 8:20:37 PM | sell | $1.6 | $0.0004288 | 3.18 | 0.00085 | 3,747.28 | 0x52...870b |