WhatToFarm
/
Get started
12 Swap

Info about CAG-WRON pair

Price USD
$0.0001037
Price
0.002301 WRON
TVL
$4,236.59
MKT CAP
$103.7K
5m
0%
1h
0%
4h
-1.30%
24h
-2.90%
Share
TXNS
15
Buys
0
Sells
15
Volume
28
Telegram price alerts
Pair:
0x30f2C8a3cf75f535649e45F0494ee061FCA4D895
CAG:
0x06f7481D937Eb637d7d9DEeDf175957d5D881397
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pooled CAG:
21.02M
Pooled WRON:
$45,642.77

CAG/WRON price stats on Ronin

As of November 9, 2026, the current price of CAG token on DEX Katana V3 is $0.0001037. CAG price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $28.37. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $103,713.30. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $4,236.60. The CAG/WRON trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $4,236.60.

The total transactions of CAG/WRON is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

CAG/WRON pool has a trading volume of $28.37 in the last 24 hours.

The exchange rate of 1 CAG to WRON is 0.002301, captured at 6:27 AM UTC.

The price of converting 1 CAG to USD is $0.0001037 today.

CAG-WRON price chart

DateTime
Price $
Price WRON
MakerTXN
11/09/20265:05:05 AMsell$1.97$0.000103743.930.00230119,084.56
0x20e...7486
0xad...db66
11/09/20263:57:43 AMsell$1.88$0.000104541.50.00230618,000
0xb0f...230a
0x7f...0279
11/09/20263:33:57 AMsell$0.6471$0.000104614.270.0023086,181.35
0xc34...1Cd0
0x1b...9ac9
11/09/20263:31:49 AMsell$0.6482$0.000104814.270.002316,181.36
0xD99...73ae
0x89...9e91
11/09/20263:31:17 AMsell$0.6485$0.000104914.280.0023116,181.36
0xD99...73ae
0x85...b270
11/09/20263:29:21 AMsell$0.6489$0.000104914.290.0023126,181.37
0x8af...f65F
0x53...fa6d
11/09/20263:28:39 AMsell$0.7654$0.00010516.860.0023147,285.87
0x299...5cE2
0xd8...238e
11/09/20262:57:07 AMsell$1.16$0.000105325.70.00231611,096.58
0x20e...7486
0x52...f5fa
11/09/20262:52:11 AMsell$0.6486$0.000105414.260.0023186,151.07
0xdb7...1428
0xf1...8071
11/09/20261:28:41 AMsell$8.11$0.0001044180.790.00232777,666.69
0xdb6...5652
0x95...6d41
11/09/20261:27:51 AMsell$1.66$0.000104937.010.00233815,829
0x16a...7531
0x91...63de
11/09/20261:25:23 AMsell$0.2101$0.0001054.680.002342,000
0xD36...7ca5
0xf0...9cc8
11/09/202612:50:11 AMsell$0.8556$0.000105319.010.0023418,121.67
0x299...5cE2
0x57...bb71
11/09/202612:27:55 AMsell$1.56$0.000104635.160.00234415,000
0x0Cd...7faE
0xd4...9758
11/08/20269:50:15 PMsell$6.91$0.0001068152.450.00235364,784.2
0x20e...7486
0xc3...e644
11/08/20263:01:47 AMbuy$3.5$0.000110676.250.00240431,706.37
0x299...5cE2
0x22...c6d3
11/08/20262:47:57 AMbuy$1.19$0.000110625.930.00239910,806.18
0xdb6...5652
0x89...7a96
11/07/202611:42:03 PMsell$0.09466$0.00010932.030.002351865.33
0x504...39f8
0x9c...17a0
11/07/20265:33:45 PMsell$17.06$0.0001115362.50.002368153,035.17
0x299...5cE2
0x77...474d
11/07/20265:31:21 PMsell$0.8093$0.000112317.190.0023877,201.4
0x299...5cE2
0xf8...c776