- WhatToFarm
- Ronin
- Katana V3
- CAG-WRON LPs
Info about CAG-WRON pair
- Pooled CAG:
- 57.99M
- Pooled WRON:
- $1,553.82
CAG/WRON price stats on Ronin
As of May 10, 2025, the current price of CAG token on DEX Katana V3 is $0.0008617. CAG price is up 26.89% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,471.45. CAG token contract is 0x06f7481D937Eb637d7d9DEeDf175957d5D881397 with a market cap $861,704.41. The liquidity pool contract is 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 with total value locked (TVL) of $1,939.85. The CAG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of CAG/WRON now?
The current liquidity of CAG/WRON with the contract address 0x30f2C8a3cf75f535649e45F0494ee061FCA4D895 is $1,939.85.
How many transactions are there in the CAG/WRON pool in the last 24 hours?
The total transactions of CAG/WRON is 101 in the last 24 hours, 72 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CAG/WRON pool in the last 24 hours?
CAG/WRON pool has a trading volume of $6,471.45 in the last 24 hours.
What is the exchange rate of 1 CAG to WRON?
The exchange rate of 1 CAG to WRON is 0.00138, captured at 12:29 AM UTC.
How much is 1 CAG in dollars?
The price of converting 1 CAG to USD is $0.0008617 today.
CAG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:52:04 PM | buy | $11.96 | $0.0008617 | 19.16 | 0.00138 | 13,883.72 | 0xd1...0b74 | |
| 05/09/2025 | 11:27:34 PM | buy | $14.98 | $0.0008604 | 24 | 0.001378 | 17,412.89 | 0xb1...07d2 | |
| 05/09/2025 | 11:23:28 PM | buy | $71.61 | $0.0008551 | 114.84 | 0.001371 | 83,749.91 | 0x6a...0168 | |
| 05/09/2025 | 11:21:55 PM | buy | $40.53 | $0.0008495 | 65 | 0.001362 | 47,711.45 | 0x2e...32c4 | |
| 05/09/2025 | 11:20:55 PM | buy | $244.34 | $0.0008353 | 391.85 | 0.001339 | 292,512.48 | 0x48...a2c5 | |
| 05/09/2025 | 11:17:31 PM | buy | $5.78 | $0.0008223 | 9.28 | 0.001319 | 7,035 | 0x47...06bf | |
| 05/09/2025 | 11:15:58 PM | buy | $19.15 | $0.000821 | 30.75 | 0.001317 | 23,331.64 | 0xf5...49be | |
| 05/09/2025 | 11:14:16 PM | buy | $31.18 | $0.0008186 | 50.05 | 0.001313 | 38,090.27 | 0xe6...cefa | |
| 05/09/2025 | 11:05:04 PM | buy | $54.6 | $0.0008145 | 87.62 | 0.001307 | 67,033.5 | 0x28...a326 | |
| 05/09/2025 | 10:52:25 PM | sell | $40.32 | $0.0007986 | 64.64 | 0.00128 | 50,495.48 | 0x38...316f | |
| 05/09/2025 | 10:50:10 PM | sell | $202.81 | $0.0008112 | 324.75 | 0.001299 | 249,999.75 | 0xb2...420e | |
| 05/09/2025 | 10:15:31 PM | sell | $159.29 | $0.0008271 | 255.64 | 0.001327 | 192,584.22 | 0xb1...a4ee | |
| 05/09/2025 | 9:56:34 PM | buy | $2.37 | $0.0008515 | 3.82 | 0.001367 | 2,794.27 | 0x05...40a9 | |
| 05/09/2025 | 9:55:28 PM | buy | $27.09 | $0.00085 | 43.5 | 0.001364 | 31,874.12 | 0x4c...7b3d | |
| 05/09/2025 | 9:55:01 PM | buy | $18.73 | $0.0008477 | 30.08 | 0.001361 | 22,101.81 | 0xa9...214c | |
| 05/09/2025 | 9:54:34 PM | buy | $42.69 | $0.0008447 | 68.54 | 0.001356 | 50,543.24 | 0x70...bedc | |
| 05/09/2025 | 9:51:46 PM | buy | $179.3 | $0.0008336 | 287.87 | 0.001338 | 215,079.49 | 0x9c...7217 | |
| 05/09/2025 | 9:51:40 PM | buy | $34.12 | $0.0008231 | 54.79 | 0.001321 | 41,457.77 | 0x0d...ebb1 | |
| 05/09/2025 | 9:49:49 PM | buy | $45.06 | $0.0008192 | 72.34 | 0.001315 | 55,000 | 0x5c...36ea | |
| 05/09/2025 | 9:48:07 PM | buy | $111.96 | $0.0008115 | 179.75 | 0.001303 | 137,954.42 | 0x30...2725 |