- WhatToFarm
- Ronin
- Katana V3
- BURN-WRON LPs
Info about BURN-WRON pair
- Pooled BURN:
- 4.79M
- Pooled WRON:
- $1,870.04
BURN/WRON price stats on Ronin
As of October 16, 2025, the current price of BURN token on DEX Katana V3 is $0.0002132. BURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BURN token contract is 0x4bEc4097E50732FB8F0333b8E033e717bf582b6e with a market cap $89,565.69. The liquidity pool contract is 0x9a109Af3E66aA4A1Edc52776D39910632Ce5eCc9 with total value locked (TVL) of $1,922.68. The BURN/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of BURN/WRON now?
The current liquidity of BURN/WRON with the contract address 0x9a109Af3E66aA4A1Edc52776D39910632Ce5eCc9 is $1,922.68.
How many transactions are there in the BURN/WRON pool in the last 24 hours?
The total transactions of BURN/WRON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BURN/WRON pool in the last 24 hours?
BURN/WRON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BURN to WRON?
The exchange rate of 1 BURN to WRON is 0.0004426, captured at 10:09 PM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0002132 today.
BURN-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 11:13:23 AM | buy | $0.1824 | $0.0002132 | 0.3787 | 0.0004426 | 855.53 | 0x30...6162 | |
| 09/22/2025 | 9:14:08 AM | buy | $3.14 | $0.0002118 | 6.55 | 0.000441 | 14,860.01 | 0x32...1b78 | |
| 09/22/2025 | 6:45:26 AM | sell | $3.35 | $0.0002151 | 6.82 | 0.0004384 | 15,577.06 | 0x88...6d2d | |
| 09/22/2025 | 6:04:05 AM | buy | $7.24 | $0.0002102 | 15.14 | 0.0004391 | 34,480.88 | 0x44...2a69 | |
| 09/22/2025 | 6:01:32 AM | buy | $3.49 | $0.0002111 | 7.17 | 0.0004339 | 16,533.98 | 0x92...8514 | |
| 09/22/2025 | 6:00:47 AM | buy | $5.33 | $0.00021 | 10.9 | 0.0004296 | 25,389.98 | 0x79...8da0 | |
| 09/22/2025 | 5:40:08 AM | buy | $2.64 | $0.0002135 | 5.26 | 0.0004259 | 12,360.7 | 0x3e...85c9 | |
| 09/22/2025 | 2:38:51 AM | buy | $5.11 | $0.0002128 | 10.14 | 0.0004223 | 24,013.97 | 0x1f...4a4e | |
| 09/22/2025 | 1:02:57 AM | buy | $2.64 | $0.0002135 | 5.18 | 0.0004188 | 12,388.54 | 0xd6...8e5e | |
| 09/22/2025 | 12:51:09 AM | buy | $2.9 | $0.0002136 | 5.65 | 0.0004163 | 13,584.8 | 0x2e...6b87 | |
| 09/22/2025 | 12:33:27 AM | buy | $3.66 | $0.000214 | 7.08 | 0.0004134 | 17,140.18 | 0x93...fdb1 | |
| 09/22/2025 | 12:31:57 AM | buy | $3.47 | $0.0002139 | 6.67 | 0.0004103 | 16,257.22 | 0x85...b395 | |
| 09/21/2025 | 9:06:05 PM | buy | $3.26 | $0.0002173 | 6.11 | 0.0004074 | 15,018.19 | 0x59...1082 | |
| 09/21/2025 | 7:01:05 PM | sell | $2.67 | $0.0002173 | 4.98 | 0.0004047 | 12,311.86 | 0x52...a3b4 | |
| 09/21/2025 | 5:04:08 PM | buy | $3.37 | $0.0002168 | 6.32 | 0.0004068 | 15,547.18 | 0xa1...e17d | |
| 09/21/2025 | 3:55:32 PM | sell | $12.01 | $0.0002184 | 22.44 | 0.000408 | 55,000 | 0x5b...dfbb | |
| 09/21/2025 | 1:45:00 PM | buy | $3.66 | $0.0002202 | 6.89 | 0.000414 | 16,642.8 | 0x63...cba5 | |
| 09/21/2025 | 12:29:56 PM | sell | $4.6 | $0.0002239 | 8.46 | 0.0004119 | 20,548.38 | 0x7d...18b6 | |
| 09/21/2025 | 12:25:17 PM | sell | $3.49 | $0.0002226 | 6.51 | 0.0004153 | 15,695.94 | 0xc3...6259 | |
| 09/21/2025 | 11:58:05 AM | sell | $2.38 | $0.0002228 | 4.46 | 0.0004179 | 10,686.69 | 0x6c...6446 |